Home / TTD to XAU / Historical Data

TTD to XAU Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/XAU pair.

10-YEAR HIGH
0.1504 XAU
10-YEAR LOW
0.0000 XAU
10-YEAR AVERAGE
0.1449 XAU

10-Year TTD to XAU Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to XAU exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2017, when the pair was valued at 0.1504. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 0.0000.

This peak-to-trough range represents a total macro spread of 0.1504 XAU. From a long-term perspective, comparing the decade's oldest annual average of 0.1491 (in 2016) to the newest annual average of 0.0914 (in 2026), the exchange rate registered a net shift of -38.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1416, showing a variance of 0.0064 points compared to the older 5-year average of 0.1481.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 752 XAU
10-Year Average 724 XAU
Decade Trough Low 0 XAU
Macro Timing Impact: A difference of 752.03 XAU purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1648
-0.0149
201620182020202220242026

TTD to XAU Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1481, compared to 0.1416 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0064 points.

Older 5 Yrs Avg 0.1481
Recent 5 Yrs Avg 0.1416

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1483 XAU (High: 0.1484 / Low: 0.0000). Conversely, 2016 was the most stable year, with a range of 0.0018 XAU (High: 0.1498 / Low: 0.1480).

2026 Spread (Volatile) ±0.1483
2016 Spread (Stable) ±0.0018

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0560 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0560

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1491) against the newest annual average (2026: 0.0914), the exchange rate shifted by -0.0577 (-38.71%).

2016 Baseline Avg 0.1491
2026 Current Avg 0.0914

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0000
2026-07-29 0.0000
2026-07-28 0.0000
2026-07-27 0.0000
2026-07-26 0.0000
2026-07-25 0.0000
2026-07-24 0.0000
2026-07-23 0.0000
2026-07-22 0.0000
2026-07-21 0.0000
2026-07-20 0.0000
2026-07-19 0.0000
2026-07-18 0.0000
2026-07-17 0.0000
2026-07-16 0.0000
2026-07-15 0.0000
2026-07-14 0.0000
2026-07-13 0.0000
2026-07-12 0.0000
2026-07-11 0.0000
2026-07-10 0.0000
2026-07-09 0.0000
2026-07-08 0.0000
2026-07-07 0.0000
2026-07-06 0.0000
2026-07-05 0.0000
2026-07-04 0.0000
2026-07-03 0.0000
2026-07-02 0.0000
2026-07-01 0.0000
2026-06-30 0.0000

Browse by Year

Access full daily ledgers for specific calendar years.