Home / TTD to XCD / Historical Data

TTD to XCD Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/XCD pair.

10-YEAR HIGH
0.4066 XCD
10-YEAR LOW
0.3922 XCD
10-YEAR AVERAGE
0.3992 XCD

10-Year TTD to XCD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to XCD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2017, when the pair was valued at 0.4066. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 0.3922.

This peak-to-trough range represents a total macro spread of 0.0143 XCD. From a long-term perspective, comparing the decade's oldest annual average of 0.4025 (in 2016) to the newest annual average of 0.3983 (in 2026), the exchange rate registered a net shift of -1.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3982, showing a variance of 0.0019 points compared to the older 5-year average of 0.4001.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 2,033 XCD
10-Year Average 1,996 XCD
Decade Trough Low 1,961 XCD
Macro Timing Impact: A difference of 71.57 XCD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4051
0.3955
201620182020202220242026

TTD to XCD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4001, compared to 0.3982 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0019 points.

Older 5 Yrs Avg 0.4001
Recent 5 Yrs Avg 0.3982

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0127 XCD (High: 0.4050 / Low: 0.3922). Conversely, 2016 was the most stable year, with a range of 0.0049 XCD (High: 0.4044 / Low: 0.3995).

2025 Spread (Volatile) ±0.0127
2016 Spread (Stable) ±0.0049

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0018 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0018

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4025) against the newest annual average (2026: 0.3983), the exchange rate shifted by -0.0042 (-1.04%).

2016 Baseline Avg 0.4025
2026 Current Avg 0.3983

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3972
2026-07-27 0.3978
2026-07-26 0.3976
2026-07-25 0.3977
2026-07-24 0.3976
2026-07-23 0.3985
2026-07-22 0.3980
2026-07-21 0.3979
2026-07-20 0.3983
2026-07-19 0.3984
2026-07-18 0.3983
2026-07-17 0.3978
2026-07-16 0.3989
2026-07-15 0.3985
2026-07-14 0.3970
2026-07-13 0.3969
2026-07-12 0.3974
2026-07-11 0.3977
2026-07-10 0.3982
2026-07-09 0.3984
2026-07-08 0.3977
2026-07-07 0.3989
2026-07-06 0.3987
2026-07-05 0.3986
2026-07-04 0.3985
2026-07-03 0.3989
2026-07-02 0.3982
2026-07-01 0.3982
2026-06-30 0.3978
2026-06-29 0.3974
2026-06-28 0.3973

Browse by Year

Access full daily ledgers for specific calendar years.