Home / TTD to XDR / Historical Data

TTD to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/XDR pair.

10-YEAR HIGH
0.1161 XDR
10-YEAR LOW
0.1003 XDR
10-YEAR AVERAGE
0.1069 XDR

10-Year TTD to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 29, 2022, when the pair was valued at 0.1161. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 0.1003.

This peak-to-trough range represents a total macro spread of 0.0158 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.1082 (in 2016) to the newest annual average of 0.1035 (in 2026), the exchange rate registered a net shift of -4.35%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1079, showing a variance of 0.0019 points compared to the older 5-year average of 0.1059.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 580 XDR
10-Year Average 534 XDR
Decade Trough Low 501 XDR
Macro Timing Impact: A difference of 79.14 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1141
0.0996
201620182020202220242026

TTD to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1059, compared to 0.1079 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0019 points.

Older 5 Yrs Avg 0.1059
Recent 5 Yrs Avg 0.1079

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0125 XDR (High: 0.1139 / Low: 0.1014). Conversely, 2021 was the most stable year, with a range of 0.0040 XDR (High: 0.1055 / Low: 0.1016).

2025 Spread (Volatile) ±0.0125
2021 Spread (Stable) ±0.0040

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0047 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0047

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1082) against the newest annual average (2026: 0.1035), the exchange rate shifted by -0.0047 (-4.35%).

2016 Baseline Avg 0.1082
2026 Current Avg 0.1035

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1056
2026-07-28 0.1054
2026-07-27 0.1053
2026-07-26 0.1055
2026-07-25 0.1055
2026-07-24 0.1054
2026-07-23 0.1053
2026-07-22 0.1053
2026-07-21 0.1052
2026-07-20 0.1051
2026-07-19 0.1051
2026-07-18 0.1051
2026-07-17 0.1049
2026-07-16 0.1049
2026-07-15 0.1052
2026-07-14 0.1053
2026-07-13 0.1051
2026-07-12 0.1050
2026-07-11 0.1049
2026-07-10 0.1051
2026-07-09 0.1053
2026-07-08 0.1050
2026-07-07 0.1053
2026-07-06 0.1052
2026-07-05 0.1052
2026-07-04 0.1051
2026-07-03 0.1053
2026-07-02 0.1054
2026-07-01 0.1054
2026-06-30 0.1053
2026-06-29 0.1053

Browse by Year

Access full daily ledgers for specific calendar years.