Home / TTD to ZMK / Historical Data

TTD to ZMK Historical Rates

Analyze long-term market trends and access daily historical data for the TTD/ZMK pair.

10-YEAR HIGH
790.0982 ZMK
10-YEAR LOW
0.1451 ZMK
10-YEAR AVERAGE
57.5133 ZMK

10-Year TTD to ZMK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TTD to ZMK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2017, when the pair was valued at 790.0982. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 0.1451.

This peak-to-trough range represents a total macro spread of 789.9531 ZMK. From a long-term perspective, comparing the decade's oldest annual average of 782.9358 (in 2016) to the newest annual average of 0.1474 (in 2026), the exchange rate registered a net shift of -99.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1474, showing a variance of 113.9152 points compared to the older 5-year average of 114.0625.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TTD over the decade:

Decade Peak High 3,950,491 ZMK
10-Year Average 287,567 ZMK
Decade Trough Low 726 ZMK
Macro Timing Impact: A difference of 3,949,765.48 ZMK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

864.3338
-78.4158
201620182020202220242026

TTD to ZMK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 114.0625, compared to 0.1474 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 113.9152 points.

Older 5 Yrs Avg 114.0625
Recent 5 Yrs Avg 0.1474

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 789.9520 ZMK (High: 790.0982 / Low: 0.1462). Conversely, 2026 was the most stable year, with a range of 0.0022 ZMK (High: 0.1484 / Low: 0.1461).

2017 Spread (Volatile) ±789.9520
2026 Spread (Stable) ±0.0022

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 547.4637 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -547.4637

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 782.9358) against the newest annual average (2026: 0.1474), the exchange rate shifted by -782.7884 (-99.98%).

2016 Baseline Avg 782.9358
2026 Current Avg 0.1474

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1474
2026-07-28 0.1470
2026-07-27 0.1472
2026-07-26 0.1471
2026-07-25 0.1471
2026-07-24 0.1471
2026-07-23 0.1475
2026-07-22 0.1473
2026-07-21 0.1472
2026-07-20 0.1474
2026-07-19 0.1474
2026-07-18 0.1474
2026-07-17 0.1472
2026-07-16 0.1476
2026-07-15 0.1475
2026-07-14 0.1469
2026-07-13 0.1468
2026-07-12 0.1470
2026-07-11 0.1471
2026-07-10 0.1473
2026-07-09 0.1474
2026-07-08 0.1472
2026-07-07 0.1476
2026-07-06 0.1475
2026-07-05 0.1475
2026-07-04 0.1475
2026-07-03 0.1476
2026-07-02 0.1473
2026-07-01 0.1474
2026-06-30 0.1472
2026-06-29 0.1470

Browse by Year

Access full daily ledgers for specific calendar years.