Home / TWD to CRC / Historical Data

TWD to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the TWD/CRC pair.

10-YEAR HIGH
23.4562 CRC
10-YEAR LOW
13.9854 CRC
10-YEAR AVERAGE
18.6448 CRC

10-Year TWD to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TWD to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 2, 2022, when the pair was valued at 23.4562. Conversely, the absolute lowest rate of the decade was recorded on July 19, 2026, dropping to a support floor of 13.9854.

This peak-to-trough range represents a total macro spread of 9.4709 CRC. From a long-term perspective, comparing the decade's oldest annual average of 17.3822 (in 2016) to the newest annual average of 14.8093 (in 2026), the exchange rate registered a net shift of -14.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.9563, showing a variance of 1.3672 points compared to the older 5-year average of 19.3235.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TWD over the decade:

Decade Peak High 117,281 CRC
10-Year Average 93,224 CRC
Decade Trough Low 69,927 CRC
Macro Timing Impact: A difference of 47,354.44 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

24.2006
13.1444
201620182020202220242026

TWD to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 19.3235, compared to 17.9563 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.3672 points.

Older 5 Yrs Avg 19.3235
Recent 5 Yrs Avg 17.9563

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 4.6127 CRC (High: 23.4562 / Low: 18.8435). Conversely, 2016 was the most stable year, with a range of 0.6172 CRC (High: 17.6255 / Low: 17.0083).

2022 Spread (Volatile) ±4.6127
2016 Spread (Stable) ±0.6172

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 4.3204 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.3204

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.3822) against the newest annual average (2026: 14.8093), the exchange rate shifted by -2.5729 (-14.80%).

2016 Baseline Avg 17.3822
2026 Current Avg 14.8093

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 14.0658
2026-07-27 14.0696
2026-07-26 14.0668
2026-07-25 14.0661
2026-07-24 14.0563
2026-07-23 14.0263
2026-07-22 14.0067
2026-07-21 14.0323
2026-07-20 14.0293
2026-07-19 13.9854
2026-07-18 13.9884
2026-07-17 14.0329
2026-07-16 14.0603
2026-07-15 14.1010
2026-07-14 14.1872
2026-07-13 14.1923
2026-07-12 14.1798
2026-07-11 14.1695
2026-07-10 14.1576
2026-07-09 14.1364
2026-07-08 14.1907
2026-07-07 14.1780
2026-07-06 14.2272
2026-07-05 14.2688
2026-07-04 14.2722
2026-07-03 14.2414
2026-07-02 14.2700
2026-07-01 14.2959
2026-06-30 14.2552
2026-06-29 14.2451
2026-06-28 14.2643

Browse by Year

Access full daily ledgers for specific calendar years.