Home / TWD to ILS / Historical Data

TWD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the TWD/ILS pair.

10-YEAR HIGH
0.1273 ILS
10-YEAR LOW
0.0892 ILS
10-YEAR AVERAGE
0.1151 ILS

10-Year TWD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TWD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 17, 2020, when the pair was valued at 0.1273. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.0892.

This peak-to-trough range represents a total macro spread of 0.0382 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.1203 (in 2016) to the newest annual average of 0.0963 (in 2026), the exchange rate registered a net shift of -19.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1125, showing a variance of 0.0051 points compared to the older 5-year average of 0.1176.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TWD over the decade:

Decade Peak High 637 ILS
10-Year Average 575 ILS
Decade Trough Low 446 ILS
Macro Timing Impact: A difference of 190.82 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1284
0.0856
201620182020202220242026

TWD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1176, compared to 0.1125 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0051 points.

Older 5 Yrs Avg 0.1176
Recent 5 Yrs Avg 0.1125

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0229 ILS (High: 0.1238 / Low: 0.1009). Conversely, 2016 was the most stable year, with a range of 0.0040 ILS (High: 0.1225 / Low: 0.1185).

2025 Spread (Volatile) ±0.0229
2016 Spread (Stable) ±0.0040

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0145 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0145

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1203) against the newest annual average (2026: 0.0963), the exchange rate shifted by -0.0240 (-19.94%).

2016 Baseline Avg 0.1203
2026 Current Avg 0.0963

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0943
2026-07-27 0.0942
2026-07-26 0.0941
2026-07-25 0.0941
2026-07-24 0.0945
2026-07-23 0.0949
2026-07-22 0.0943
2026-07-21 0.0943
2026-07-20 0.0942
2026-07-19 0.0937
2026-07-18 0.0937
2026-07-17 0.0938
2026-07-16 0.0933
2026-07-15 0.0931
2026-07-14 0.0936
2026-07-13 0.0940
2026-07-12 0.0937
2026-07-11 0.0938
2026-07-10 0.0937
2026-07-09 0.0941
2026-07-08 0.0948
2026-07-07 0.0941
2026-07-06 0.0937
2026-07-05 0.0939
2026-07-04 0.0939
2026-07-03 0.0938
2026-07-02 0.0938
2026-07-01 0.0936
2026-06-30 0.0936
2026-06-29 0.0938
2026-06-28 0.0942

Browse by Year

Access full daily ledgers for specific calendar years.