TWD to KHR Historical Rates
Analyze long-term market trends and access daily historical data for the TWD/KHR pair.
10-Year TWD to KHR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the TWD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 376.9732. Conversely, the absolute lowest rate of the decade was recorded on April 2, 2025, dropping to a support floor of 120.0865.
This peak-to-trough range represents a total macro spread of 256.8867 KHR. From a long-term perspective, comparing the decade's oldest annual average of 128.1782 (in 2016) to the newest annual average of 126.6333 (in 2026), the exchange rate registered a net shift of -1.21%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 132.1725, showing a variance of 3.1004 points compared to the older 5-year average of 135.2729.
Value generated converting a dynamic sum of 5,000 TWD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
TWD to KHR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 135.2729, compared to 132.1725 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 3.1004 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 246.8783 KHR (High: 376.9732 / Low: 130.0949). Conversely, 2026 was the most stable year, with a range of 5.1609 KHR (High: 129.2177 / Low: 124.0568).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 8.2885 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 128.1782) against the newest annual average (2026: 126.6333), the exchange rate shifted by -1.5449 (-1.21%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 124.0568 |
| 2026-07-28 | 124.8473 |
| 2026-07-27 | 125.0412 |
| 2026-07-26 | 124.9952 |
| 2026-07-25 | 124.9866 |
| 2026-07-24 | 124.9587 |
| 2026-07-23 | 124.8272 |
| 2026-07-22 | 124.7316 |
| 2026-07-21 | 125.0310 |
| 2026-07-20 | 124.9426 |
| 2026-07-19 | 124.6864 |
| 2026-07-18 | 124.6989 |
| 2026-07-17 | 124.8460 |
| 2026-07-16 | 124.9541 |
| 2026-07-15 | 125.4719 |
| 2026-07-14 | 125.9464 |
| 2026-07-13 | 125.7946 |
| 2026-07-12 | 124.9124 |
| 2026-07-11 | 124.7918 |
| 2026-07-10 | 125.3052 |
| 2026-07-09 | 125.1576 |
| 2026-07-08 | 125.4148 |
| 2026-07-07 | 124.9062 |
| 2026-07-06 | 125.1551 |
| 2026-07-05 | 125.4230 |
| 2026-07-04 | 125.4524 |
| 2026-07-03 | 125.3792 |
| 2026-07-02 | 125.9129 |
| 2026-07-01 | 126.1959 |
| 2026-06-30 | 126.3022 |
| 2026-06-29 | 126.0803 |
Browse by Year
Access full daily ledgers for specific calendar years.