Home / TWD to LSL / Historical Data

TWD to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the TWD/LSL pair.

10-YEAR HIGH
0.6463 LSL
10-YEAR LOW
0.3945 LSL
10-YEAR AVERAGE
0.5204 LSL

10-Year TWD to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TWD to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 0.6463. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 0.3945.

This peak-to-trough range represents a total macro spread of 0.2517 LSL. From a long-term perspective, comparing the decade's oldest annual average of 0.4395 (in 2016) to the newest annual average of 0.5170 (in 2026), the exchange rate registered a net shift of +17.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5638, showing a variance of 0.0862 points compared to the older 5-year average of 0.4776.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TWD over the decade:

Decade Peak High 3,231 LSL
10-Year Average 2,602 LSL
Decade Trough Low 1,973 LSL
Macro Timing Impact: A difference of 1,258.60 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6683
0.3773
201620182020202220242026

TWD to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4776, compared to 0.5638 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0862 points.

Older 5 Yrs Avg 0.4776
Recent 5 Yrs Avg 0.5638

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1686 LSL (High: 0.6348 / Low: 0.4662). Conversely, 2026 was the most stable year, with a range of 0.0341 LSL (High: 0.5369 / Low: 0.5028).

2020 Spread (Volatile) ±0.1686
2026 Spread (Stable) ±0.0341

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0573 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0573

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4395) against the newest annual average (2026: 0.5170), the exchange rate shifted by +0.0775 (+17.62%).

2016 Baseline Avg 0.4395
2026 Current Avg 0.5170

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5156
2026-07-28 0.5162
2026-07-27 0.5198
2026-07-26 0.5171
2026-07-25 0.5084
2026-07-24 0.5085
2026-07-23 0.5085
2026-07-22 0.5082
2026-07-21 0.5094
2026-07-20 0.5098
2026-07-19 0.5085
2026-07-18 0.5086
2026-07-17 0.5077
2026-07-16 0.5069
2026-07-15 0.5094
2026-07-14 0.5112
2026-07-13 0.5090
2026-07-12 0.5077
2026-07-11 0.5080
2026-07-10 0.5089
2026-07-09 0.5092
2026-07-08 0.5092
2026-07-07 0.5052
2026-07-06 0.5065
2026-07-05 0.5080
2026-07-04 0.5081
2026-07-03 0.5093
2026-07-02 0.5135
2026-07-01 0.5143
2026-06-30 0.5148
2026-06-29 0.5160

Browse by Year

Access full daily ledgers for specific calendar years.