Home / TWD to MUR / Historical Data

TWD to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the TWD/MUR pair.

10-YEAR HIGH
1.5981 MUR
10-YEAR LOW
1.0803 MUR
10-YEAR AVERAGE
1.3399 MUR

10-Year TWD to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TWD to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 17, 2022, when the pair was valued at 1.5981. Conversely, the absolute lowest rate of the decade was recorded on August 29, 2017, dropping to a support floor of 1.0803.

This peak-to-trough range represents a total macro spread of 0.5178 MUR. From a long-term perspective, comparing the decade's oldest annual average of 1.1215 (in 2016) to the newest annual average of 1.4731 (in 2026), the exchange rate registered a net shift of +31.35%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4703, showing a variance of 0.2589 points compared to the older 5-year average of 1.2114.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TWD over the decade:

Decade Peak High 7,990 MUR
10-Year Average 6,699 MUR
Decade Trough Low 5,401 MUR
Macro Timing Impact: A difference of 2,589.10 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.6329
1.0311
201620182020202220242026

TWD to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.2114, compared to 1.4703 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2589 points.

Older 5 Yrs Avg 1.2114
Recent 5 Yrs Avg 1.4703

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2359 MUR (High: 1.5981 / Low: 1.3622). Conversely, 2016 was the most stable year, with a range of 0.0396 MUR (High: 1.1398 / Low: 1.1002).

2022 Spread (Volatile) ±0.2359
2016 Spread (Stable) ±0.0396

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0392 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0392

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.1215) against the newest annual average (2026: 1.4731), the exchange rate shifted by +0.3516 (+31.35%).

2016 Baseline Avg 1.1215
2026 Current Avg 1.4731

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.4605
2026-07-27 1.4650
2026-07-26 1.4654
2026-07-25 1.4654
2026-07-24 1.4640
2026-07-23 1.4606
2026-07-22 1.4589
2026-07-21 1.4614
2026-07-20 1.4578
2026-07-19 1.4547
2026-07-18 1.4547
2026-07-17 1.4556
2026-07-16 1.4601
2026-07-15 1.4655
2026-07-14 1.4707
2026-07-13 1.4699
2026-07-12 1.4660
2026-07-11 1.4661
2026-07-10 1.4663
2026-07-09 1.4662
2026-07-08 1.4700
2026-07-07 1.4662
2026-07-06 1.4690
2026-07-05 1.4732
2026-07-04 1.4732
2026-07-03 1.4748
2026-07-02 1.4811
2026-07-01 1.4813
2026-06-30 1.4821
2026-06-29 1.4835
2026-06-28 1.4885

Browse by Year

Access full daily ledgers for specific calendar years.