Home / TWD to RON / Historical Data

TWD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the TWD/RON pair.

10-YEAR HIGH
0.1653 RON
10-YEAR LOW
0.1239 RON
10-YEAR AVERAGE
0.1421 RON

10-Year TWD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TWD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 13, 2022, when the pair was valued at 0.1653. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2016, dropping to a support floor of 0.1239.

This peak-to-trough range represents a total macro spread of 0.0414 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.1292 (in 2016) to the newest annual average of 0.1396 (in 2026), the exchange rate registered a net shift of +8.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1474, showing a variance of 0.0106 points compared to the older 5-year average of 0.1368.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TWD over the decade:

Decade Peak High 827 RON
10-Year Average 710 RON
Decade Trough Low 620 RON
Macro Timing Impact: A difference of 206.88 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1646
0.1219
201620182020202220242026

TWD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1368, compared to 0.1474 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0106 points.

Older 5 Yrs Avg 0.1368
Recent 5 Yrs Avg 0.1474

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0181 RON (High: 0.1590 / Low: 0.1409). Conversely, 2018 was the most stable year, with a range of 0.0080 RON (High: 0.1349 / Low: 0.1269).

2021 Spread (Volatile) ±0.0181
2018 Spread (Stable) ±0.0080

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0106 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0106

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1292) against the newest annual average (2026: 0.1396), the exchange rate shifted by +0.0103 (+8.00%).

2016 Baseline Avg 0.1292
2026 Current Avg 0.1396

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1419
2026-07-27 0.1420
2026-07-26 0.1418
2026-07-25 0.1418
2026-07-24 0.1421
2026-07-23 0.1421
2026-07-22 0.1417
2026-07-21 0.1420
2026-07-20 0.1418
2026-07-19 0.1411
2026-07-18 0.1411
2026-07-17 0.1415
2026-07-16 0.1419
2026-07-15 0.1424
2026-07-14 0.1428
2026-07-13 0.1428
2026-07-12 0.1428
2026-07-11 0.1428
2026-07-10 0.1426
2026-07-09 0.1424
2026-07-08 0.1430
2026-07-07 0.1426
2026-07-06 0.1428
2026-07-05 0.1430
2026-07-04 0.1430
2026-07-03 0.1432
2026-07-02 0.1437
2026-07-01 0.1442
2026-06-30 0.1443
2026-06-29 0.1442
2026-06-28 0.1445

Browse by Year

Access full daily ledgers for specific calendar years.