Home / TWD to SCR / Historical Data

TWD to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the TWD/SCR pair.

10-YEAR HIGH
0.7743 SCR
10-YEAR LOW
0.3936 SCR
10-YEAR AVERAGE
0.4712 SCR

10-Year TWD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TWD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 0.7743. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.3936.

This peak-to-trough range represents a total macro spread of 0.3807 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.4196 (in 2016) to the newest annual average of 0.4393 (in 2026), the exchange rate registered a net shift of +4.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4469, showing a variance of 0.0482 points compared to the older 5-year average of 0.4951.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TWD over the decade:

Decade Peak High 3,872 SCR
10-Year Average 2,356 SCR
Decade Trough Low 1,968 SCR
Macro Timing Impact: A difference of 1,903.37 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7933
0.3753
201620182020202220242026

TWD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4951, compared to 0.4469 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0482 points.

Older 5 Yrs Avg 0.4951
Recent 5 Yrs Avg 0.4469

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.3422 SCR (High: 0.7578 / Low: 0.4156). Conversely, 2016 was the most stable year, with a range of 0.0234 SCR (High: 0.4312 / Low: 0.4078).

2020 Spread (Volatile) ±0.3422
2016 Spread (Stable) ±0.0234

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1212 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1212

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4196) against the newest annual average (2026: 0.4393), the exchange rate shifted by +0.0197 (+4.69%).

2016 Baseline Avg 0.4196
2026 Current Avg 0.4393

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4151
2026-07-28 0.4177
2026-07-27 0.4218
2026-07-26 0.4170
2026-07-25 0.4170
2026-07-24 0.4171
2026-07-23 0.4162
2026-07-22 0.4139
2026-07-21 0.4163
2026-07-20 0.4214
2026-07-19 0.4137
2026-07-18 0.4140
2026-07-17 0.4150
2026-07-16 0.4210
2026-07-15 0.4137
2026-07-14 0.4266
2026-07-13 0.4309
2026-07-12 0.4531
2026-07-11 0.4531
2026-07-10 0.4380
2026-07-09 0.4207
2026-07-08 0.4249
2026-07-07 0.4294
2026-07-06 0.4404
2026-07-05 0.4207
2026-07-04 0.4211
2026-07-03 0.4291
2026-07-02 0.4242
2026-07-01 0.4229
2026-06-30 0.4264
2026-06-29 0.4386

Browse by Year

Access full daily ledgers for specific calendar years.