Home / TWD to SGD / Historical Data

TWD to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the TWD/SGD pair.

10-YEAR HIGH
0.0496 SGD
10-YEAR LOW
0.0398 SGD
10-YEAR AVERAGE
0.0445 SGD

10-Year TWD to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TWD to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 3, 2021, when the pair was valued at 0.0496. Conversely, the absolute lowest rate of the decade was recorded on July 22, 2026, dropping to a support floor of 0.0398.

This peak-to-trough range represents a total macro spread of 0.0098 SGD. From a long-term perspective, comparing the decade's oldest annual average of 0.0438 (in 2016) to the newest annual average of 0.0404 (in 2026), the exchange rate registered a net shift of -7.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0435, showing a variance of 0.0020 points compared to the older 5-year average of 0.0454.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TWD over the decade:

Decade Peak High 248 SGD
10-Year Average 222 SGD
Decade Trough Low 199 SGD
Macro Timing Impact: A difference of 48.79 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0504
0.0389
201620182020202220242026

TWD to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0454, compared to 0.0435 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0020 points.

Older 5 Yrs Avg 0.0454
Recent 5 Yrs Avg 0.0435

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0055 SGD (High: 0.0493 / Low: 0.0437). Conversely, 2018 was the most stable year, with a range of 0.0011 SGD (High: 0.0453 / Low: 0.0443).

2022 Spread (Volatile) ±0.0055
2018 Spread (Stable) ±0.0011

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0032 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0032

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0438) against the newest annual average (2026: 0.0404), the exchange rate shifted by -0.0034 (-7.73%).

2016 Baseline Avg 0.0438
2026 Current Avg 0.0404

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0399
2026-07-27 0.0399
2026-07-26 0.0399
2026-07-25 0.0399
2026-07-24 0.0399
2026-07-23 0.0400
2026-07-22 0.0398
2026-07-21 0.0399
2026-07-20 0.0399
2026-07-19 0.0398
2026-07-18 0.0398
2026-07-17 0.0399
2026-07-16 0.0400
2026-07-15 0.0401
2026-07-14 0.0402
2026-07-13 0.0403
2026-07-12 0.0403
2026-07-11 0.0403
2026-07-10 0.0402
2026-07-09 0.0402
2026-07-08 0.0403
2026-07-07 0.0402
2026-07-06 0.0404
2026-07-05 0.0404
2026-07-04 0.0404
2026-07-03 0.0404
2026-07-02 0.0405
2026-07-01 0.0407
2026-06-30 0.0406
2026-06-29 0.0406
2026-06-28 0.0406

Browse by Year

Access full daily ledgers for specific calendar years.