Home / TWD to USD / Historical Data

TWD to USD Historical Rates

Analyze long-term market trends and access daily historical data for the TWD/USD pair.

10-YEAR HIGH
0.0364 USD
10-YEAR LOW
0.0300 USD
10-YEAR AVERAGE
0.0329 USD

10-Year TWD to USD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TWD to USD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 17, 2022, when the pair was valued at 0.0364. Conversely, the absolute lowest rate of the decade was recorded on April 2, 2025, dropping to a support floor of 0.0300.

This peak-to-trough range represents a total macro spread of 0.0064 USD. From a long-term perspective, comparing the decade's oldest annual average of 0.0316 (in 2016) to the newest annual average of 0.0315 (in 2026), the exchange rate registered a net shift of -0.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0325, showing a variance of 0.0008 points compared to the older 5-year average of 0.0333.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TWD over the decade:

Decade Peak High 182 USD
10-Year Average 164 USD
Decade Trough Low 150 USD
Macro Timing Impact: A difference of 32.07 USD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0369
0.0294
201620182020202220242026

TWD to USD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0333, compared to 0.0325 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0008 points.

Older 5 Yrs Avg 0.0333
Recent 5 Yrs Avg 0.0325

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0055 USD (High: 0.0364 / Low: 0.0309). Conversely, 2016 was the most stable year, with a range of 0.0013 USD (High: 0.0321 / Low: 0.0308).

2022 Spread (Volatile) ±0.0055
2016 Spread (Stable) ±0.0013

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0022 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0022

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0316) against the newest annual average (2026: 0.0315), the exchange rate shifted by -0.0000 (-0.11%).

2016 Baseline Avg 0.0316
2026 Current Avg 0.0315

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0309
2026-07-27 0.0309
2026-07-26 0.0309
2026-07-25 0.0309
2026-07-24 0.0309
2026-07-23 0.0309
2026-07-22 0.0309
2026-07-21 0.0309
2026-07-20 0.0309
2026-07-19 0.0309
2026-07-18 0.0309
2026-07-17 0.0309
2026-07-16 0.0310
2026-07-15 0.0311
2026-07-14 0.0311
2026-07-13 0.0311
2026-07-12 0.0311
2026-07-11 0.0311
2026-07-10 0.0311
2026-07-09 0.0311
2026-07-08 0.0312
2026-07-07 0.0311
2026-07-06 0.0312
2026-07-05 0.0313
2026-07-04 0.0313
2026-07-03 0.0313
2026-07-02 0.0314
2026-07-01 0.0314
2026-06-30 0.0314
2026-06-29 0.0314
2026-06-28 0.0314

Browse by Year

Access full daily ledgers for specific calendar years.