Home / TZS to CRC / Historical Data

TZS to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the TZS/CRC pair.

10-YEAR HIGH
0.2967 CRC
10-YEAR LOW
0.1719 CRC
10-YEAR AVERAGE
0.2393 CRC

10-Year TZS to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the TZS to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 12, 2022, when the pair was valued at 0.2967. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 0.1719.

This peak-to-trough range represents a total macro spread of 0.1248 CRC. From a long-term perspective, comparing the decade's oldest annual average of 0.2525 (in 2016) to the newest annual average of 0.1814 (in 2026), the exchange rate registered a net shift of -28.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2238, showing a variance of 0.0307 points compared to the older 5-year average of 0.2546.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 TZS over the decade:

Decade Peak High 1,483 CRC
10-Year Average 1,197 CRC
Decade Trough Low 860 CRC
Macro Timing Impact: A difference of 623.85 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3066
0.1597
201620182020202220242026

TZS to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2546, compared to 0.2238 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0307 points.

Older 5 Yrs Avg 0.2546
Recent 5 Yrs Avg 0.2238

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0476 CRC (High: 0.2967 / Low: 0.2490). Conversely, 2016 was the most stable year, with a range of 0.0047 CRC (High: 0.2548 / Low: 0.2501).

2022 Spread (Volatile) ±0.0476
2016 Spread (Stable) ±0.0047

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0535 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0535

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2525) against the newest annual average (2026: 0.1814), the exchange rate shifted by -0.0711 (-28.16%).

2016 Baseline Avg 0.2525
2026 Current Avg 0.1814

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1719
2026-07-28 0.1729
2026-07-27 0.1724
2026-07-26 0.1723
2026-07-25 0.1723
2026-07-24 0.1724
2026-07-23 0.1721
2026-07-22 0.1720
2026-07-21 0.1720
2026-07-20 0.1722
2026-07-19 0.1722
2026-07-18 0.1727
2026-07-17 0.1729
2026-07-16 0.1724
2026-07-15 0.1722
2026-07-14 0.1731
2026-07-13 0.1732
2026-07-12 0.1731
2026-07-11 0.1730
2026-07-10 0.1729
2026-07-09 0.1729
2026-07-08 0.1733
2026-07-07 0.1734
2026-07-06 0.1736
2026-07-05 0.1735
2026-07-04 0.1735
2026-07-03 0.1732
2026-07-02 0.1733
2026-07-01 0.1735
2026-06-30 0.1729
2026-06-29 0.1729

Browse by Year

Access full daily ledgers for specific calendar years.