Home / UAH to BRL / Historical Data

UAH to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/BRL pair.

10-YEAR HIGH
0.2207 BRL
10-YEAR LOW
0.1088 BRL
10-YEAR AVERAGE
0.1485 BRL

10-Year UAH to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 13, 2020, when the pair was valued at 0.2207. Conversely, the absolute lowest rate of the decade was recorded on January 24, 2018, dropping to a support floor of 0.1088.

This peak-to-trough range represents a total macro spread of 0.1119 BRL. From a long-term perspective, comparing the decade's oldest annual average of 0.1268 (in 2016) to the newest annual average of 0.1181 (in 2026), the exchange rate registered a net shift of -6.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1441, showing a variance of 0.0087 points compared to the older 5-year average of 0.1528.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 1,103 BRL
10-Year Average 743 BRL
Decade Trough Low 544 BRL
Macro Timing Impact: A difference of 559.61 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2248
0.1038
201620182020202220242026

UAH to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1528, compared to 0.1441 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0087 points.

Older 5 Yrs Avg 0.1528
Recent 5 Yrs Avg 0.1441

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0721 BRL (High: 0.2082 / Low: 0.1361). Conversely, 2017 was the most stable year, with a range of 0.0166 BRL (High: 0.1287 / Low: 0.1122).

2022 Spread (Volatile) ±0.0721
2017 Spread (Stable) ±0.0166

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0377 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0377

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1268) against the newest annual average (2026: 0.1181), the exchange rate shifted by -0.0087 (-6.84%).

2016 Baseline Avg 0.1268
2026 Current Avg 0.1181

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.1138
2026-07-30 0.1144
2026-07-29 0.1146
2026-07-28 0.1140
2026-07-27 0.1138
2026-07-26 0.1136
2026-07-25 0.1136
2026-07-24 0.1135
2026-07-23 0.1135
2026-07-22 0.1134
2026-07-21 0.1138
2026-07-20 0.1144
2026-07-19 0.1149
2026-07-18 0.1149
2026-07-17 0.1146
2026-07-16 0.1144
2026-07-15 0.1136
2026-07-14 0.1139
2026-07-13 0.1147
2026-07-12 0.1150
2026-07-11 0.1152
2026-07-10 0.1152
2026-07-09 0.1158
2026-07-08 0.1160
2026-07-07 0.1158
2026-07-06 0.1159
2026-07-05 0.1163
2026-07-04 0.1164
2026-07-03 0.1164
2026-07-02 0.1163
2026-07-01 0.1158

Browse by Year

Access full daily ledgers for specific calendar years.