Home / UAH to CDF / Historical Data

UAH to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/CDF pair.

10-YEAR HIGH
77.0374 CDF
10-YEAR LOW
35.0773 CDF
10-YEAR AVERAGE
62.9562 CDF

10-Year UAH to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 10, 2021, when the pair was valued at 77.0374. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 35.0773.

This peak-to-trough range represents a total macro spread of 41.9600 CDF. From a long-term perspective, comparing the decade's oldest annual average of 39.4021 (in 2016) to the newest annual average of 52.0630 (in 2026), the exchange rate registered a net shift of +32.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 64.8826, showing a variance of 3.8253 points compared to the older 5-year average of 61.0573.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 385,187 CDF
10-Year Average 314,781 CDF
Decade Trough Low 175,387 CDF
Macro Timing Impact: A difference of 209,800.21 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

79.9810
33.6498
201620182020202220242026

UAH to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 61.0573, compared to 64.8826 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.8253 points.

Older 5 Yrs Avg 61.0573
Recent 5 Yrs Avg 64.8826

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 21.2197 CDF (High: 63.8966 / Low: 42.6769). Conversely, 2026 was the most stable year, with a range of 4.8477 CDF (High: 53.9499 / Low: 49.1023).

2017 Spread (Volatile) ±21.2197
2026 Spread (Stable) ±4.8477

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 13.3554 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -13.3554

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 39.4021) against the newest annual average (2026: 52.0630), the exchange rate shifted by +12.6609 (+32.13%).

2016 Baseline Avg 39.4021
2026 Current Avg 52.0630

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 51.4231
2026-07-28 51.3563
2026-07-27 51.1595
2026-07-26 51.3983
2026-07-25 51.3781
2026-07-24 51.0170
2026-07-23 51.4344
2026-07-22 51.4118
2026-07-21 51.3505
2026-07-20 51.6442
2026-07-19 51.6696
2026-07-18 51.6703
2026-07-17 51.6700
2026-07-16 51.3936
2026-07-15 51.2028
2026-07-14 51.0993
2026-07-13 51.3212
2026-07-12 51.5908
2026-07-11 50.7408
2026-07-10 51.3481
2026-07-09 51.4785
2026-07-08 51.5931
2026-07-07 51.4958
2026-07-06 51.5288
2026-07-05 51.8055
2026-07-04 51.8056
2026-07-03 51.4129
2026-07-02 50.9311
2026-07-01 51.3117
2026-06-30 51.5658
2026-06-29 51.4143

Browse by Year

Access full daily ledgers for specific calendar years.