Home / UAH to COP / Historical Data

UAH to COP Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/COP pair.

10-YEAR HIGH
157.0014 COP
10-YEAR LOW
71.0411 COP
10-YEAR AVERAGE
116.7630 COP

10-Year UAH to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 13, 2022, when the pair was valued at 157.0014. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 71.0411.

This peak-to-trough range represents a total macro spread of 85.9604 COP. From a long-term perspective, comparing the decade's oldest annual average of 115.8447 (in 2016) to the newest annual average of 81.7451 (in 2026), the exchange rate registered a net shift of -29.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 111.5884, showing a variance of 10.2755 points compared to the older 5-year average of 121.8639.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 785,007 COP
10-Year Average 583,815 COP
Decade Trough Low 355,205 COP
Macro Timing Impact: A difference of 429,801.80 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

156.6205
63.2611
201620182020202220242026

UAH to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 121.8639, compared to 111.5884 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 10.2755 points.

Older 5 Yrs Avg 121.8639
Recent 5 Yrs Avg 111.5884

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 44.6718 COP (High: 157.0014 / Low: 112.3297). Conversely, 2024 was the most stable year, with a range of 13.6937 COP (High: 108.8481 / Low: 95.1543).

2022 Spread (Volatile) ±44.6718
2024 Spread (Stable) ±13.6937

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 16.1291 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -16.1291

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 115.8447) against the newest annual average (2026: 81.7451), the exchange rate shifted by -34.0996 (-29.44%).

2016 Baseline Avg 115.8447
2026 Current Avg 81.7451

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 71.0411
2026-07-28 71.2394
2026-07-27 71.4120
2026-07-26 71.3923
2026-07-25 71.4085
2026-07-24 71.6214
2026-07-23 71.9009
2026-07-22 72.3436
2026-07-21 72.4618
2026-07-20 72.2647
2026-07-19 72.2710
2026-07-18 72.2428
2026-07-17 72.4054
2026-07-16 72.4772
2026-07-15 72.4398
2026-07-14 72.4500
2026-07-13 73.2937
2026-07-12 74.0083
2026-07-11 74.0355
2026-07-10 74.3160
2026-07-09 74.6963
2026-07-08 75.1272
2026-07-07 75.0903
2026-07-06 75.2486
2026-07-05 75.5089
2026-07-04 75.4832
2026-07-03 75.2524
2026-07-02 75.6696
2026-07-01 76.6187
2026-06-30 76.9843
2026-06-29 76.6724

Browse by Year

Access full daily ledgers for specific calendar years.