UAH to CRC Historical Rates
Analyze long-term market trends and access daily historical data for the UAH/CRC pair.
10-Year UAH to CRC Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the UAH to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 11, 2021, when the pair was valued at 24.6306. Conversely, the absolute lowest rate of the decade was recorded on June 23, 2026, dropping to a support floor of 10.0873.
This peak-to-trough range represents a total macro spread of 14.5433 CRC. From a long-term perspective, comparing the decade's oldest annual average of 21.3538 (in 2016) to the newest annual average of 10.7090 (in 2026), the exchange rate registered a net shift of -49.85%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.2469, showing a variance of 6.5194 points compared to the older 5-year average of 21.7663.
Value generated converting a dynamic sum of 5,000 UAH over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
UAH to CRC Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 21.7663, compared to 15.2469 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 6.5194 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 7.8042 CRC (High: 23.5302 / Low: 15.7260). Conversely, 2025 was the most stable year, with a range of 0.9011 CRC (High: 12.4560 / Low: 11.5549).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 5.3757 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 21.3538) against the newest annual average (2026: 10.7090), the exchange rate shifted by -10.6447 (-49.85%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 10.1498 |
| 2026-07-29 | 10.1432 |
| 2026-07-28 | 10.1333 |
| 2026-07-27 | 10.1433 |
| 2026-07-26 | 10.1542 |
| 2026-07-25 | 10.1542 |
| 2026-07-24 | 10.1380 |
| 2026-07-23 | 10.1280 |
| 2026-07-22 | 10.1342 |
| 2026-07-21 | 10.1343 |
| 2026-07-20 | 10.1534 |
| 2026-07-19 | 10.1603 |
| 2026-07-18 | 10.1604 |
| 2026-07-17 | 10.1717 |
| 2026-07-16 | 10.1638 |
| 2026-07-15 | 10.1393 |
| 2026-07-14 | 10.1588 |
| 2026-07-13 | 10.2050 |
| 2026-07-12 | 10.2252 |
| 2026-07-11 | 10.2253 |
| 2026-07-10 | 10.2227 |
| 2026-07-09 | 10.2218 |
| 2026-07-08 | 10.2204 |
| 2026-07-07 | 10.2287 |
| 2026-07-06 | 10.2246 |
| 2026-07-05 | 10.2293 |
| 2026-07-04 | 10.2290 |
| 2026-07-03 | 10.1781 |
| 2026-07-02 | 10.1546 |
| 2026-07-01 | 10.1636 |
| 2026-06-30 | 10.1240 |
Browse by Year
Access full daily ledgers for specific calendar years.