Home / UAH to ERN / Historical Data

UAH to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/ERN pair.

10-YEAR HIGH
0.3413 ERN
10-YEAR LOW
0.0225 ERN
10-YEAR AVERAGE
0.0385 ERN

10-Year UAH to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 0.3413. Conversely, the absolute lowest rate of the decade was recorded on March 12, 2026, dropping to a support floor of 0.0225.

This peak-to-trough range represents a total macro spread of 0.3188 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0388 (in 2016) to the newest annual average of 0.1421 (in 2026), the exchange rate registered a net shift of +266.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0395, showing a variance of 0.0020 points compared to the older 5-year average of 0.0375.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 1,707 ERN
10-Year Average 193 ERN
Decade Trough Low 113 ERN
Macro Timing Impact: A difference of 1,593.99 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3720
-0.0090
201620182020202220242026

UAH to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0375, compared to 0.0395 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0020 points.

Older 5 Yrs Avg 0.0375
Recent 5 Yrs Avg 0.0395

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.3188 ERN (High: 0.3413 / Low: 0.0225). Conversely, 2025 was the most stable year, with a range of 0.0009 ERN (High: 0.0245 / Low: 0.0235).

2026 Spread (Volatile) ±0.3188
2025 Spread (Stable) ±0.0009

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0056 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0056

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0388) against the newest annual average (2026: 0.1421), the exchange rate shifted by +0.1033 (+266.54%).

2016 Baseline Avg 0.0388
2026 Current Avg 0.1421

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.3346
2026-07-29 0.3344
2026-07-28 0.3334
2026-07-27 0.3345
2026-07-26 0.3346
2026-07-25 0.3346
2026-07-24 0.3344
2026-07-23 0.3351
2026-07-22 0.3349
2026-07-21 0.3351
2026-07-20 0.3358
2026-07-19 0.3362
2026-07-18 0.3361
2026-07-17 0.3358
2026-07-16 0.3365
2026-07-15 0.3351
2026-07-14 0.3340
2026-07-13 0.3357
2026-07-12 0.3368
2026-07-11 0.3371
2026-07-10 0.3372
2026-07-09 0.3373
2026-07-08 0.3368
2026-07-07 0.3370
2026-07-06 0.3365
2026-07-05 0.3367
2026-07-04 0.3366
2026-07-03 0.3357
2026-07-02 0.3346
2026-07-01 0.3347
2026-06-30 0.3345

Browse by Year

Access full daily ledgers for specific calendar years.