Home / UAH to IDR / Historical Data

UAH to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/IDR pair.

10-YEAR HIGH
609.9390 IDR
10-YEAR LOW
365.5314 IDR
10-YEAR AVERAGE
475.1465 IDR

10-Year UAH to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 609.9390. Conversely, the absolute lowest rate of the decade was recorded on September 20, 2024, dropping to a support floor of 365.5314.

This peak-to-trough range represents a total macro spread of 244.4077 IDR. From a long-term perspective, comparing the decade's oldest annual average of 511.4581 (in 2016) to the newest annual average of 394.0069 (in 2026), the exchange rate registered a net shift of -22.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 423.8208, showing a variance of 101.8925 points compared to the older 5-year average of 525.7133.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 3,049,695 IDR
10-Year Average 2,375,732 IDR
Decade Trough Low 1,827,657 IDR
Macro Timing Impact: A difference of 1,222,038.33 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

610.8943
346.9619
201620182020202220242026

UAH to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 525.7133, compared to 423.8208 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 101.8925 points.

Older 5 Yrs Avg 525.7133
Recent 5 Yrs Avg 423.8208

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 128.8011 IDR (High: 525.8549 / Low: 397.0538). Conversely, 2026 was the most stable year, with a range of 27.3139 IDR (High: 407.9762 / Low: 380.6624).

2022 Spread (Volatile) ±128.8011
2026 Spread (Stable) ±27.3139

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 64.8728 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -64.8728

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 511.4581) against the newest annual average (2026: 394.0069), the exchange rate shifted by -117.4512 (-22.96%).

2016 Baseline Avg 511.4581
2026 Current Avg 394.0069

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 405.1832
2026-08-01 405.1542
2026-07-31 404.9801
2026-07-30 402.9080
2026-07-29 402.9585
2026-07-28 401.8425
2026-07-27 402.1644
2026-07-26 399.7762
2026-07-25 399.7951
2026-07-24 400.1640
2026-07-23 401.2709
2026-07-22 399.7682
2026-07-21 400.1073
2026-07-20 401.6929
2026-07-19 402.2343
2026-07-18 402.0745
2026-07-17 401.8687
2026-07-16 403.6375
2026-07-15 403.9125
2026-07-14 402.5295
2026-07-13 404.9896
2026-07-12 405.9894
2026-07-11 406.2981
2026-07-10 406.3340
2026-07-09 406.7997
2026-07-08 405.1081
2026-07-07 403.4326
2026-07-06 403.8285
2026-07-05 403.9119
2026-07-04 403.8071

Browse by Year

Access full daily ledgers for specific calendar years.