Home / UAH to ILS / Historical Data

UAH to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/ILS pair.

10-YEAR HIGH
0.1547 ILS
10-YEAR LOW
0.0633 ILS
10-YEAR AVERAGE
0.1137 ILS

10-Year UAH to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 6, 2016, when the pair was valued at 0.1547. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 0.0633.

This peak-to-trough range represents a total macro spread of 0.0915 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.1477 (in 2016) to the newest annual average of 0.0696 (in 2026), the exchange rate registered a net shift of -52.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0943, showing a variance of 0.0386 points compared to the older 5-year average of 0.1329.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 774 ILS
10-Year Average 569 ILS
Decade Trough Low 316 ILS
Macro Timing Impact: A difference of 457.29 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1629
0.0542
201620182020202220242026

UAH to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1329, compared to 0.0943 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0386 points.

Older 5 Yrs Avg 0.1329
Recent 5 Yrs Avg 0.0943

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0338 ILS (High: 0.1468 / Low: 0.1130). Conversely, 2021 was the most stable year, with a range of 0.0113 ILS (High: 0.1232 / Low: 0.1119).

2020 Spread (Volatile) ±0.0338
2021 Spread (Stable) ±0.0113

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0145 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0145

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1477) against the newest annual average (2026: 0.0696), the exchange rate shifted by -0.0781 (-52.85%).

2016 Baseline Avg 0.1477
2026 Current Avg 0.0696

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0687
2026-07-29 0.0682
2026-07-28 0.0679
2026-07-27 0.0679
2026-07-26 0.0680
2026-07-25 0.0680
2026-07-24 0.0682
2026-07-23 0.0686
2026-07-22 0.0682
2026-07-21 0.0681
2026-07-20 0.0682
2026-07-19 0.0681
2026-07-18 0.0681
2026-07-17 0.0680
2026-07-16 0.0675
2026-07-15 0.0670
2026-07-14 0.0670
2026-07-13 0.0676
2026-07-12 0.0676
2026-07-11 0.0677
2026-07-10 0.0677
2026-07-09 0.0681
2026-07-08 0.0683
2026-07-07 0.0679
2026-07-06 0.0673
2026-07-05 0.0673
2026-07-04 0.0673
2026-07-03 0.0671
2026-07-02 0.0668
2026-07-01 0.0665
2026-06-30 0.0665

Browse by Year

Access full daily ledgers for specific calendar years.