Home / UAH to KHR / Historical Data

UAH to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/KHR pair.

10-YEAR HIGH
406.1879 KHR
10-YEAR LOW
89.2499 KHR
10-YEAR AVERAGE
131.9039 KHR

10-Year UAH to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 406.1879. Conversely, the absolute lowest rate of the decade was recorded on June 19, 2026, dropping to a support floor of 89.2499.

This peak-to-trough range represents a total macro spread of 316.9379 KHR. From a long-term perspective, comparing the decade's oldest annual average of 157.3167 (in 2016) to the newest annual average of 91.5701 (in 2026), the exchange rate registered a net shift of -41.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 110.9346, showing a variance of 41.6286 points compared to the older 5-year average of 152.5632.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 2,030,939 KHR
10-Year Average 659,520 KHR
Decade Trough Low 446,250 KHR
Macro Timing Impact: A difference of 1,584,689.70 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

437.8367
58.0510
201620182020202220242026

UAH to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 152.5632, compared to 110.9346 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 41.6286 points.

Older 5 Yrs Avg 152.5632
Recent 5 Yrs Avg 110.9346

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 267.3887 KHR (High: 406.1879 / Low: 138.7991). Conversely, 2025 was the most stable year, with a range of 3.2444 KHR (High: 97.5372 / Low: 94.2928).

2018 Spread (Volatile) ±267.3887
2025 Spread (Stable) ±3.2444

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 22.3699 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -22.3699

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 157.3167) against the newest annual average (2026: 91.5701), the exchange rate shifted by -65.7465 (-41.79%).

2016 Baseline Avg 157.3167
2026 Current Avg 91.5701

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 90.7883
2026-07-31 89.7471
2026-07-30 89.6232
2026-07-29 89.9016
2026-07-28 89.9428
2026-07-27 90.1469
2026-07-26 90.2285
2026-07-25 90.2263
2026-07-24 90.1254
2026-07-23 90.1338
2026-07-22 90.2466
2026-07-21 90.2985
2026-07-20 90.4247
2026-07-19 90.5845
2026-07-18 90.5750
2026-07-17 90.4947
2026-07-16 90.3260
2026-07-15 90.2197
2026-07-14 90.1841
2026-07-13 90.4528
2026-07-12 90.0762
2026-07-11 90.0548
2026-07-10 90.4782
2026-07-09 90.4991
2026-07-08 90.3263
2026-07-07 90.1129
2026-07-06 89.9444
2026-07-05 89.9156
2026-07-04 89.9132
2026-07-03 89.6064

Browse by Year

Access full daily ledgers for specific calendar years.