Home / UAH to LSL / Historical Data

UAH to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/LSL pair.

10-YEAR HIGH
0.7053 LSL
10-YEAR LOW
0.3609 LSL
10-YEAR AVERAGE
0.5047 LSL

10-Year UAH to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 23, 2020, when the pair was valued at 0.7053. Conversely, the absolute lowest rate of the decade was recorded on June 16, 2026, dropping to a support floor of 0.3609.

This peak-to-trough range represents a total macro spread of 0.3444 LSL. From a long-term perspective, comparing the decade's oldest annual average of 0.5395 (in 2016) to the newest annual average of 0.3739 (in 2026), the exchange rate registered a net shift of -30.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4708, showing a variance of 0.0672 points compared to the older 5-year average of 0.5381.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 3,527 LSL
10-Year Average 2,523 LSL
Decade Trough Low 1,804 LSL
Macro Timing Impact: A difference of 1,722.24 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7203
0.3334
201620182020202220242026

UAH to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5381, compared to 0.4708 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0672 points.

Older 5 Yrs Avg 0.5381
Recent 5 Yrs Avg 0.4708

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1931 LSL (High: 0.7053 / Low: 0.5122). Conversely, 2026 was the most stable year, with a range of 0.0312 LSL (High: 0.3920 / Low: 0.3609).

2020 Spread (Volatile) ±0.1931
2026 Spread (Stable) ±0.0312

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0685 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0685

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5395) against the newest annual average (2026: 0.3739), the exchange rate shifted by -0.1656 (-30.70%).

2016 Baseline Avg 0.5395
2026 Current Avg 0.3739

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.3706
2026-07-31 0.3701
2026-07-30 0.3717
2026-07-29 0.3737
2026-07-28 0.3719
2026-07-27 0.3748
2026-07-26 0.3733
2026-07-25 0.3670
2026-07-24 0.3668
2026-07-23 0.3672
2026-07-22 0.3677
2026-07-21 0.3679
2026-07-20 0.3689
2026-07-19 0.3695
2026-07-18 0.3695
2026-07-17 0.3680
2026-07-16 0.3665
2026-07-15 0.3663
2026-07-14 0.3660
2026-07-13 0.3660
2026-07-12 0.3661
2026-07-11 0.3666
2026-07-10 0.3675
2026-07-09 0.3682
2026-07-08 0.3667
2026-07-07 0.3645
2026-07-06 0.3640
2026-07-05 0.3642
2026-07-04 0.3642
2026-07-03 0.3640
2026-07-02 0.3654

Browse by Year

Access full daily ledgers for specific calendar years.