Home / UAH to MOP / Historical Data

UAH to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/MOP pair.

10-YEAR HIGH
0.3454 MOP
10-YEAR LOW
0.1794 MOP
10-YEAR AVERAGE
0.2608 MOP

10-Year UAH to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 27, 2019, when the pair was valued at 0.3454. Conversely, the absolute lowest rate of the decade was recorded on June 11, 2026, dropping to a support floor of 0.1794.

This peak-to-trough range represents a total macro spread of 0.1660 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.3099 (in 2016) to the newest annual average of 0.1837 (in 2026), the exchange rate registered a net shift of -40.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2197, showing a variance of 0.0817 points compared to the older 5-year average of 0.3014.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 1,727 MOP
10-Year Average 1,304 MOP
Decade Trough Low 897 MOP
Macro Timing Impact: A difference of 830.16 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3542
0.1642
201620182020202220242026

UAH to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3014, compared to 0.2197 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0817 points.

Older 5 Yrs Avg 0.3014
Recent 5 Yrs Avg 0.2197

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0778 MOP (High: 0.2944 / Low: 0.2166). Conversely, 2025 was the most stable year, with a range of 0.0072 MOP (High: 0.1959 / Low: 0.1887).

2022 Spread (Volatile) ±0.0778
2025 Spread (Stable) ±0.0072

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0431 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0431

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3099) against the newest annual average (2026: 0.1837), the exchange rate shifted by -0.1261 (-40.71%).

2016 Baseline Avg 0.3099
2026 Current Avg 0.1837

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1801
2026-07-28 0.1798
2026-07-27 0.1802
2026-07-26 0.1802
2026-07-25 0.1802
2026-07-24 0.1802
2026-07-23 0.1803
2026-07-22 0.1804
2026-07-21 0.1805
2026-07-20 0.1807
2026-07-19 0.1808
2026-07-18 0.1808
2026-07-17 0.1809
2026-07-16 0.1807
2026-07-15 0.1803
2026-07-14 0.1801
2026-07-13 0.1810
2026-07-12 0.1815
2026-07-11 0.1815
2026-07-10 0.1814
2026-07-09 0.1814
2026-07-08 0.1813
2026-07-07 0.1814
2026-07-06 0.1813
2026-07-05 0.1814
2026-07-04 0.1814
2026-07-03 0.1806
2026-07-02 0.1803
2026-07-01 0.1802
2026-06-30 0.1801
2026-06-29 0.1800

Browse by Year

Access full daily ledgers for specific calendar years.