UAH to SOS Historical Rates
Analyze long-term market trends and access daily historical data for the UAH/SOS pair.
10-Year UAH to SOS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the UAH to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 27, 2019, when the pair was valued at 25.0248. Conversely, the absolute lowest rate of the decade was recorded on July 30, 2026, dropping to a support floor of 12.6695.
This peak-to-trough range represents a total macro spread of 12.3553 SOS. From a long-term perspective, comparing the decade's oldest annual average of 22.4300 (in 2016) to the newest annual average of 13.0156 (in 2026), the exchange rate registered a net shift of -41.97%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.6341, showing a variance of 6.1253 points compared to the older 5-year average of 21.7595.
Value generated converting a dynamic sum of 5,000 UAH over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
UAH to SOS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 21.7595, compared to 15.6341 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 6.1253 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 6.2217 SOS (High: 21.4013 / Low: 15.1796). Conversely, 2026 was the most stable year, with a range of 0.8329 SOS (High: 13.5025 / Low: 12.6695).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 3.4188 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 22.4300) against the newest annual average (2026: 13.0156), the exchange rate shifted by -9.4144 (-41.97%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-01 | 12.8038 |
| 2026-07-31 | 12.7572 |
| 2026-07-30 | 12.6695 |
| 2026-07-29 | 12.7088 |
| 2026-07-28 | 12.7243 |
| 2026-07-27 | 12.7372 |
| 2026-07-26 | 12.7515 |
| 2026-07-25 | 12.7510 |
| 2026-07-24 | 12.7525 |
| 2026-07-23 | 12.7578 |
| 2026-07-22 | 12.7655 |
| 2026-07-21 | 12.7744 |
| 2026-07-20 | 12.7878 |
| 2026-07-19 | 12.7935 |
| 2026-07-18 | 12.7936 |
| 2026-07-17 | 12.7994 |
| 2026-07-16 | 12.7872 |
| 2026-07-15 | 12.7436 |
| 2026-07-14 | 12.7437 |
| 2026-07-13 | 12.8115 |
| 2026-07-12 | 12.8455 |
| 2026-07-11 | 12.8425 |
| 2026-07-10 | 12.8407 |
| 2026-07-09 | 12.8414 |
| 2026-07-08 | 12.8428 |
| 2026-07-07 | 12.8309 |
| 2026-07-06 | 12.8240 |
| 2026-07-05 | 12.8322 |
| 2026-07-04 | 12.8322 |
| 2026-07-03 | 12.7741 |
| 2026-07-02 | 12.7503 |
Browse by Year
Access full daily ledgers for specific calendar years.