Home / UAH to XOF / Historical Data

UAH to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/XOF pair.

10-YEAR HIGH
25.4554 XOF
10-YEAR LOW
12.6051 XOF
10-YEAR AVERAGE
18.9355 XOF

10-Year UAH to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 25, 2019, when the pair was valued at 25.4554. Conversely, the absolute lowest rate of the decade was recorded on April 20, 2026, dropping to a support floor of 12.6051.

This peak-to-trough range represents a total macro spread of 12.8503 XOF. From a long-term perspective, comparing the decade's oldest annual average of 23.2735 (in 2016) to the newest annual average of 12.8662 (in 2026), the exchange rate registered a net shift of -44.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.2871, showing a variance of 5.2590 points compared to the older 5-year average of 21.5462.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 127,277 XOF
10-Year Average 94,678 XOF
Decade Trough Low 63,025 XOF
Macro Timing Impact: A difference of 64,251.54 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

26.1383
11.4769
201620182020202220242026

UAH to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 21.5462, compared to 16.2871 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5.2590 points.

Older 5 Yrs Avg 21.5462
Recent 5 Yrs Avg 16.2871

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 6.0253 XOF (High: 24.8456 / Low: 18.8203). Conversely, 2026 was the most stable year, with a range of 0.6197 XOF (High: 13.2248 / Low: 12.6051).

2020 Spread (Volatile) ±6.0253
2026 Spread (Stable) ±0.6197

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 2.8213 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -2.8213

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 23.2735) against the newest annual average (2026: 12.8662), the exchange rate shifted by -10.4073 (-44.72%).

2016 Baseline Avg 23.2735
2026 Current Avg 12.8662

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 12.7776
2026-07-31 12.7701
2026-07-30 12.7778
2026-07-29 12.8360
2026-07-28 12.8202
2026-07-27 12.8466
2026-07-26 12.8602
2026-07-25 12.8625
2026-07-24 12.8520
2026-07-23 12.8551
2026-07-22 12.8365
2026-07-21 12.8398
2026-07-20 12.8503
2026-07-19 12.8571
2026-07-18 12.8517
2026-07-17 12.8386
2026-07-16 12.8442
2026-07-15 12.8138
2026-07-14 12.7985
2026-07-13 12.8711
2026-07-12 12.9024
2026-07-11 12.9087
2026-07-10 12.9004
2026-07-09 12.9044
2026-07-08 12.9051
2026-07-07 12.8975
2026-07-06 12.8742
2026-07-05 12.8741
2026-07-04 12.8663
2026-07-03 12.8305
2026-07-02 12.8188

Browse by Year

Access full daily ledgers for specific calendar years.