Home / UGX to XOF / Historical Data

UGX to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the UGX/XOF pair.

10-YEAR HIGH
0.1777 XOF
10-YEAR LOW
0.1435 XOF
10-YEAR AVERAGE
0.1595 XOF

10-Year UGX to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UGX to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 3, 2022, when the pair was valued at 0.1777. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.1435.

This peak-to-trough range represents a total macro spread of 0.0342 XOF. From a long-term perspective, comparing the decade's oldest annual average of 0.1732 (in 2016) to the newest annual average of 0.1538 (in 2026), the exchange rate registered a net shift of -11.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1623, showing a variance of 0.0056 points compared to the older 5-year average of 0.1567.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UGX over the decade:

Decade Peak High 888 XOF
10-Year Average 797 XOF
Decade Trough Low 717 XOF
Macro Timing Impact: A difference of 170.89 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1781
0.1411
201620182020202220242026

UGX to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1567, compared to 0.1623 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0056 points.

Older 5 Yrs Avg 0.1567
Recent 5 Yrs Avg 0.1623

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0241 XOF (High: 0.1744 / Low: 0.1504). Conversely, 2016 was the most stable year, with a range of 0.0084 XOF (High: 0.1770 / Low: 0.1686).

2017 Spread (Volatile) ±0.0241
2016 Spread (Stable) ±0.0084

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0122 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0122

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1732) against the newest annual average (2026: 0.1538), the exchange rate shifted by -0.0194 (-11.17%).

2016 Baseline Avg 0.1732
2026 Current Avg 0.1538

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.1520
2026-08-02 0.1519
2026-08-01 0.1519
2026-07-31 0.1527
2026-07-30 0.1534
2026-07-29 0.1529
2026-07-28 0.1533
2026-07-27 0.1532
2026-07-26 0.1529
2026-07-25 0.1529
2026-07-24 0.1531
2026-07-23 0.1537
2026-07-22 0.1545
2026-07-21 0.1548
2026-07-20 0.1553
2026-07-19 0.1554
2026-07-18 0.1554
2026-07-17 0.1552
2026-07-16 0.1554
2026-07-15 0.1553
2026-07-14 0.1552
2026-07-13 0.1558
2026-07-12 0.1560
2026-07-11 0.1561
2026-07-10 0.1559
2026-07-09 0.1557
2026-07-08 0.1569
2026-07-07 0.1571
2026-07-06 0.1571
2026-07-05 0.1571
2026-07-04 0.1570

Browse by Year

Access full daily ledgers for specific calendar years.