Home / USD to BWP / Historical Data

USD to BWP Historical Rates

Analyze long-term market trends and access daily historical data for the USD/BWP pair.

10-YEAR HIGH
14.3931 BWP
10-YEAR LOW
9.4580 BWP
10-YEAR AVERAGE
11.8870 BWP

10-Year USD to BWP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the USD to BWP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 4, 2025, when the pair was valued at 14.3931. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 9.4580.

This peak-to-trough range represents a total macro spread of 4.9351 BWP. From a long-term perspective, comparing the decade's oldest annual average of 10.6423 (in 2016) to the newest annual average of 13.4672 (in 2026), the exchange rate registered a net shift of +26.54%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.0843, showing a variance of 2.3777 points compared to the older 5-year average of 10.7067.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 USD over the decade:

Decade Peak High 71,966 BWP
10-Year Average 59,435 BWP
Decade Trough Low 47,290 BWP
Macro Timing Impact: A difference of 24,675.53 BWP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14.7396
9.0624
201620182020202220242026

USD to BWP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.7067, compared to 13.0843 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.3777 points.

Older 5 Yrs Avg 10.7067
Recent 5 Yrs Avg 13.0843

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.1079 BWP (High: 13.5259 / Low: 11.4180). Conversely, 2016 was the most stable year, with a range of 0.6586 BWP (High: 10.9596 / Low: 10.3011).

2022 Spread (Volatile) ±2.1079
2016 Spread (Stable) ±0.6586

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.3583 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.3583

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.6423) against the newest annual average (2026: 13.4672), the exchange rate shifted by +2.8249 (+26.54%).

2016 Baseline Avg 10.6423
2026 Current Avg 13.4672

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 13.7547
2026-07-27 13.7617
2026-07-26 13.8178
2026-07-25 13.8171
2026-07-24 13.7177
2026-07-23 13.6027
2026-07-22 13.9790
2026-07-21 14.3035
2026-07-20 13.9573
2026-07-19 13.6008
2026-07-18 13.6039
2026-07-17 13.5906
2026-07-16 13.5327
2026-07-15 13.5749
2026-07-14 13.6153
2026-07-13 13.5642
2026-07-12 13.5385
2026-07-11 13.5277
2026-07-10 13.5458
2026-07-09 13.5685
2026-07-08 13.5208
2026-07-07 13.4965
2026-07-06 13.5030
2026-07-05 13.4915
2026-07-04 13.4950
2026-07-03 13.5048
2026-07-02 13.5494
2026-07-01 13.5393
2026-06-30 13.5720
2026-06-29 13.5977
2026-06-28 13.6022

Browse by Year

Access full daily ledgers for specific calendar years.