Home / USD to IDR / Historical Data

USD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the USD/IDR pair.

10-YEAR HIGH
18153.2573 IDR
10-YEAR LOW
12954.1000 IDR
10-YEAR AVERAGE
14833.2710 IDR

10-Year USD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the USD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 18153.2573. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 12954.1000.

This peak-to-trough range represents a total macro spread of 5199.1573 IDR. From a long-term perspective, comparing the decade's oldest annual average of 13204.5701 (in 2016) to the newest annual average of 17278.4606 (in 2026), the exchange rate registered a net shift of +30.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15663.9240, showing a variance of 1649.4786 points compared to the older 5-year average of 14014.4454.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 USD over the decade:

Decade Peak High 90,766,287 IDR
10-Year Average 74,166,355 IDR
Decade Trough Low 64,770,500 IDR
Macro Timing Impact: A difference of 25,995,786.68 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18579.8452
12501.0323
201620182020202220242026

USD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14014.4454, compared to 15663.9240 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1649.4786 points.

Older 5 Yrs Avg 14014.4454
Recent 5 Yrs Avg 15663.9240

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 3760.0819 IDR (High: 16977.5000 / Low: 13217.4181). Conversely, 2017 was the most stable year, with a range of 392.9847 IDR (High: 13578.8580 / Low: 13185.8733).

2020 Spread (Volatile) ±3760.0819
2017 Spread (Stable) ±392.9847

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 236.4426 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -236.4426

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13204.5701) against the newest annual average (2026: 17278.4606), the exchange rate shifted by +4073.8905 (+30.85%).

2016 Baseline Avg 13204.5701
2026 Current Avg 17278.4606

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 18073.2775
2026-07-28 18080.4578
2026-07-27 18032.5195
2026-07-26 17921.6537
2026-07-25 17921.5746
2026-07-24 17948.8900
2026-07-23 17962.4096
2026-07-22 17906.6750
2026-07-21 17911.5052
2026-07-20 17945.7162
2026-07-19 17945.6185
2026-07-18 17942.4500
2026-07-17 17949.7971
2026-07-16 17994.2494
2026-07-15 18077.5509
2026-07-14 18080.2465
2026-07-13 18098.6449
2026-07-12 18080.2592
2026-07-11 18080.5500
2026-07-10 18073.7819
2026-07-09 18089.7721
2026-07-08 18043.0303
2026-07-07 17954.8178
2026-07-06 18002.5034
2026-07-05 17994.3500
2026-07-04 17994.4000
2026-07-03 17969.9484
2026-07-02 17987.0926
2026-07-01 17953.6845
2026-06-30 17910.3356
2026-06-29 17863.9966

Browse by Year

Access full daily ledgers for specific calendar years.