Home / USD to KMF / Historical Data

USD to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the USD/KMF pair.

10-YEAR HIGH
22322.7907 KMF
10-YEAR LOW
386.1500 KMF
10-YEAR AVERAGE
457.3387 KMF

10-Year USD to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the USD to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 22322.7907. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 386.1500.

This peak-to-trough range represents a total macro spread of 21936.6407 KMF. From a long-term perspective, comparing the decade's oldest annual average of 449.3524 (in 2016) to the newest annual average of 424.0110 (in 2026), the exchange rate registered a net shift of -5.64%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 449.3733, showing a variance of 15.8173 points compared to the older 5-year average of 465.1906.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 USD over the decade:

Decade Peak High 111,613,953 KMF
10-Year Average 2,286,693 KMF
Decade Trough Low 1,930,750 KMF
Macro Timing Impact: A difference of 109,683,203.47 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

511.9527
385.9177
201620182020202220242026

USD to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 465.1906, compared to 449.3733 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 15.8173 points.

Older 5 Yrs Avg 465.1906
Recent 5 Yrs Avg 449.3733

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 21895.4927 KMF (High: 22322.7907 / Low: 427.2980). Conversely, 2026 was the most stable year, with a range of 22.0001 KMF (High: 434.0000 / Low: 411.9999).

2019 Spread (Volatile) ±21895.4927
2026 Spread (Stable) ±22.0001

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 65.2228 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -65.2228

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 449.3524) against the newest annual average (2026: 424.0110), the exchange rate shifted by -25.3414 (-5.64%).

2016 Baseline Avg 449.3524
2026 Current Avg 424.0110

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 433.0001
2026-07-27 433.8261
2026-07-26 434.0000
2026-07-25 434.0000
2026-07-24 433.0834
2026-07-23 431.9997
2026-07-22 431.9997
2026-07-21 431.9997
2026-07-20 430.6361
2026-07-19 429.1510
2026-07-18 429.0000
2026-07-17 429.0000
2026-07-16 429.0000
2026-07-15 430.6524
2026-07-14 432.5654
2026-07-13 432.2082
2026-07-12 431.9703
2026-07-11 431.5000
2026-07-10 431.1044
2026-07-09 431.0003
2026-07-08 431.0003
2026-07-07 431.3810
2026-07-06 430.7799
2026-07-05 430.9107
2026-07-04 431.0003
2026-07-03 431.0003
2026-07-02 432.4547
2026-07-01 432.2915
2026-06-30 431.9997
2026-06-29 433.6521
2026-06-28 434.0000

Browse by Year

Access full daily ledgers for specific calendar years.