Analyze long-term market trends and access daily historical data for the UYU/CNY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.1729 |
| 2026-04-27 | 0.1729 |
| 2026-04-24 | 0.1719 |
| 2026-04-23 | 0.1725 |
| 2026-04-22 | 0.1727 |
| 2026-04-21 | 0.1718 |
| 2026-04-20 | 0.1715 |
| 2026-04-19 | 0.1710 |
| 2026-04-18 | 0.1711 |
| 2026-04-17 | 0.1708 |
| 2026-04-16 | 0.1709 |
| 2026-04-15 | 0.1695 |
| 2026-04-14 | 0.1694 |
| 2026-04-13 | 0.1697 |
| 2026-04-12 | 0.1694 |
| 2026-04-11 | 0.1692 |
| 2026-04-10 | 0.1692 |
| 2026-04-09 | 0.1693 |
| 2026-04-08 | 0.1683 |
| 2026-04-07 | 0.1688 |
| 2026-04-06 | 0.1697 |
| 2026-04-05 | 0.1697 |
| 2026-04-04 | 0.1697 |
| 2026-04-03 | 0.1697 |
| 2026-04-02 | 0.1699 |
| 2026-04-01 | 0.1697 |
| 2026-03-31 | 0.1696 |
| 2026-03-30 | 0.1704 |
| 2026-03-29 | 0.1708 |
Access full daily ledgers for specific calendar years.