Home / UYU to COP / Historical Data

UYU to COP Historical Rates

Analyze long-term market trends and access daily historical data for the UYU/COP pair.

10-YEAR HIGH
127.1861 COP
10-YEAR LOW
79.2309 COP
10-YEAR AVERAGE
97.8171 COP

10-Year UYU to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UYU to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 7, 2022, when the pair was valued at 127.1861. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 79.2309.

This peak-to-trough range represents a total macro spread of 47.9552 COP. From a long-term perspective, comparing the decade's oldest annual average of 104.2590 (in 2016) to the newest annual average of 90.4897 (in 2026), the exchange rate registered a net shift of -13.21%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 101.0733, showing a variance of 6.4659 points compared to the older 5-year average of 94.6073.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UYU over the decade:

Decade Peak High 635,931 COP
10-Year Average 489,086 COP
Decade Trough Low 396,154 COP
Macro Timing Impact: A difference of 239,776.23 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

126.5901
74.9255
201620182020202220242026

UYU to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 94.6073, compared to 101.0733 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 6.4659 points.

Older 5 Yrs Avg 94.6073
Recent 5 Yrs Avg 101.0733

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 39.8318 COP (High: 127.1861 / Low: 87.3543). Conversely, 2024 was the most stable year, with a range of 9.6782 COP (High: 106.9616 / Low: 97.2834).

2022 Spread (Volatile) ±39.8318
2024 Spread (Stable) ±9.6782

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 10.0147 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -10.0147

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 104.2590) against the newest annual average (2026: 90.4897), the exchange rate shifted by -13.7692 (-13.21%).

2016 Baseline Avg 104.2590
2026 Current Avg 90.4897

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 79.2309
2026-07-28 79.8006
2026-07-27 79.7221
2026-07-26 79.6898
2026-07-25 79.7251
2026-07-24 79.9974
2026-07-23 80.1524
2026-07-22 80.7444
2026-07-21 80.7019
2026-07-20 80.2782
2026-07-19 80.1286
2026-07-18 80.0993
2026-07-17 80.4129
2026-07-16 80.4152
2026-07-15 80.6344
2026-07-14 80.8745
2026-07-13 81.3738
2026-07-12 81.8005
2026-07-11 81.8918
2026-07-10 82.0521
2026-07-09 82.5213
2026-07-08 83.1517
2026-07-07 83.0227
2026-07-06 83.3769
2026-07-05 83.6141
2026-07-04 83.6069
2026-07-03 83.5980
2026-07-02 84.4277
2026-07-01 85.4502
2026-06-30 85.9449
2026-06-29 85.6527

Browse by Year

Access full daily ledgers for specific calendar years.