Home / UYU to ERN / Historical Data

UYU to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the UYU/ERN pair.

10-YEAR HIGH
0.3800 ERN
10-YEAR LOW
0.0218 ERN
10-YEAR AVERAGE
0.0339 ERN

10-Year UYU to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UYU to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 0.3800. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2020, dropping to a support floor of 0.0218.

This peak-to-trough range represents a total macro spread of 0.3583 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0349 (in 2016) to the newest annual average of 0.1578 (in 2026), the exchange rate registered a net shift of +351.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0383, showing a variance of 0.0087 points compared to the older 5-year average of 0.0296.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UYU over the decade:

Decade Peak High 1,900 ERN
10-Year Average 169 ERN
Decade Trough Low 109 ERN
Macro Timing Impact: A difference of 1,791.38 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4114
-0.0130
201620182020202220242026

UYU to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0296, compared to 0.0383 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0087 points.

Older 5 Yrs Avg 0.0296
Recent 5 Yrs Avg 0.0383

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.3555 ERN (High: 0.3800 / Low: 0.0245). Conversely, 2021 was the most stable year, with a range of 0.0015 ERN (High: 0.0238 / Low: 0.0224).

2026 Spread (Volatile) ±0.3555
2021 Spread (Stable) ±0.0015

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0046 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0046

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0349) against the newest annual average (2026: 0.1578), the exchange rate shifted by +0.1229 (+351.87%).

2016 Baseline Avg 0.0349
2026 Current Avg 0.1578

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.3728
2026-07-29 0.3730
2026-07-28 0.3734
2026-07-27 0.3735
2026-07-26 0.3735
2026-07-25 0.3736
2026-07-24 0.3735
2026-07-23 0.3735
2026-07-22 0.3738
2026-07-21 0.3732
2026-07-20 0.3730
2026-07-19 0.3728
2026-07-18 0.3727
2026-07-17 0.3730
2026-07-16 0.3733
2026-07-15 0.3731
2026-07-14 0.3728
2026-07-13 0.3727
2026-07-12 0.3723
2026-07-11 0.3728
2026-07-10 0.3723
2026-07-09 0.3727
2026-07-08 0.3728
2026-07-07 0.3726
2026-07-06 0.3728
2026-07-05 0.3728
2026-07-04 0.3728
2026-07-03 0.3729
2026-07-02 0.3734
2026-07-01 0.3733
2026-06-30 0.3734

Browse by Year

Access full daily ledgers for specific calendar years.