Home / UYU to IDR / Historical Data

UYU to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the UYU/IDR pair.

10-YEAR HIGH
492.9506 IDR
10-YEAR LOW
318.5537 IDR
10-YEAR AVERAGE
400.1276 IDR

10-Year UYU to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UYU to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 23, 2018, when the pair was valued at 492.9506. Conversely, the absolute lowest rate of the decade was recorded on January 1, 2022, dropping to a support floor of 318.5537.

This peak-to-trough range represents a total macro spread of 174.3968 IDR. From a long-term perspective, comparing the decade's oldest annual average of 461.4469 (in 2016) to the newest annual average of 436.2406 (in 2026), the exchange rate registered a net shift of -5.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 387.6668, showing a variance of 24.7443 points compared to the older 5-year average of 412.4111.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UYU over the decade:

Decade Peak High 2,464,753 IDR
10-Year Average 2,000,638 IDR
Decade Trough Low 1,592,769 IDR
Macro Timing Impact: A difference of 871,984.21 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

504.1858
301.6781
201620182020202220242026

UYU to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 412.4111, compared to 387.6668 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 24.7443 points.

Older 5 Yrs Avg 412.4111
Recent 5 Yrs Avg 387.6668

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 90.3870 IDR (High: 408.9407 / Low: 318.5537). Conversely, 2021 was the most stable year, with a range of 18.8594 IDR (High: 337.4132 / Low: 318.5537).

2022 Spread (Volatile) ±90.3870
2021 Spread (Stable) ±18.8594

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 60.2059 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -60.2059

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 461.4469) against the newest annual average (2026: 436.2406), the exchange rate shifted by -25.2063 (-5.46%).

2016 Baseline Avg 461.4469
2026 Current Avg 436.2406

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 448.1312
2026-08-01 448.1312
2026-07-31 449.1564
2026-07-30 448.9058
2026-07-29 449.4126
2026-07-28 450.1336
2026-07-27 448.9639
2026-07-26 446.2393
2026-07-25 446.3573
2026-07-24 446.9628
2026-07-23 447.3218
2026-07-22 446.1908
2026-07-21 445.6058
2026-07-20 446.2365
2026-07-19 445.9667
2026-07-18 445.8005
2026-07-17 446.3126
2026-07-16 447.8452
2026-07-15 449.6045
2026-07-14 449.3355
2026-07-13 449.6370
2026-07-12 448.7352
2026-07-11 449.4126
2026-07-10 448.6318
2026-07-09 449.4152
2026-07-08 448.3784
2026-07-07 446.0505
2026-07-06 447.4502
2026-07-05 447.2687
2026-07-04 447.2661
2026-07-03 446.7320

Browse by Year

Access full daily ledgers for specific calendar years.