Home / UYU to KHR / Historical Data

UYU to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the UYU/KHR pair.

10-YEAR HIGH
347.0621 KHR
10-YEAR LOW
88.2917 KHR
10-YEAR AVERAGE
110.4139 KHR

10-Year UYU to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UYU to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 347.0621. Conversely, the absolute lowest rate of the decade was recorded on March 21, 2020, dropping to a support floor of 88.2917.

This peak-to-trough range represents a total macro spread of 258.7704 KHR. From a long-term perspective, comparing the decade's oldest annual average of 141.8595 (in 2016) to the newest annual average of 101.3848 (in 2026), the exchange rate registered a net shift of -28.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 100.5011, showing a variance of 19.6844 points compared to the older 5-year average of 120.1855.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UYU over the decade:

Decade Peak High 1,735,311 KHR
10-Year Average 552,069 KHR
Decade Trough Low 441,458 KHR
Macro Timing Impact: A difference of 1,293,852.22 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

372.6649
65.4318
201620182020202220242026

UYU to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 120.1855, compared to 100.5011 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 19.6844 points.

Older 5 Yrs Avg 120.1855
Recent 5 Yrs Avg 100.5011

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 224.0433 KHR (High: 347.0621 / Low: 123.0188). Conversely, 2021 was the most stable year, with a range of 6.3029 KHR (High: 97.1157 / Low: 90.8128).

2018 Spread (Volatile) ±224.0433
2021 Spread (Stable) ±6.3029

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 17.7660 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -17.7660

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 141.8595) against the newest annual average (2026: 101.3848), the exchange rate shifted by -40.4747 (-28.53%).

2016 Baseline Avg 141.8595
2026 Current Avg 101.3848

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 100.4188
2026-07-31 99.5370
2026-07-30 99.8549
2026-07-29 100.2657
2026-07-28 100.7516
2026-07-27 100.6372
2026-07-26 100.7151
2026-07-25 100.7345
2026-07-24 100.6655
2026-07-23 100.4778
2026-07-22 100.7264
2026-07-21 100.5669
2026-07-20 100.4518
2026-07-19 100.4331
2026-07-18 100.4251
2026-07-17 100.5028
2026-07-16 100.2188
2026-07-15 100.4257
2026-07-14 100.6707
2026-07-13 100.4247
2026-07-12 99.5601
2026-07-11 99.6110
2026-07-10 99.8966
2026-07-09 99.9796
2026-07-08 99.9742
2026-07-07 99.6323
2026-07-06 99.6602
2026-07-05 99.5674
2026-07-04 99.5899
2026-07-03 99.5439
2026-07-02 99.9704

Browse by Year

Access full daily ledgers for specific calendar years.