Home / UYU to OMR / Historical Data

UYU to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the UYU/OMR pair.

10-YEAR HIGH
0.0138 OMR
10-YEAR LOW
0.0084 OMR
10-YEAR AVERAGE
0.0105 OMR

10-Year UYU to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UYU to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 5, 2017, when the pair was valued at 0.0138. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2020, dropping to a support floor of 0.0084.

This peak-to-trough range represents a total macro spread of 0.0055 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.0135 (in 2016) to the newest annual average of 0.0097 (in 2026), the exchange rate registered a net shift of -27.90%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0095, showing a variance of 0.0019 points compared to the older 5-year average of 0.0114.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UYU over the decade:

Decade Peak High 69 OMR
10-Year Average 52 OMR
Decade Trough Low 42 OMR
Macro Timing Impact: A difference of 27.27 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0142
0.0081
201620182020202220242026

UYU to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0114, compared to 0.0095 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0019 points.

Older 5 Yrs Avg 0.0114
Recent 5 Yrs Avg 0.0095

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0021 OMR (High: 0.0137 / Low: 0.0116). Conversely, 2021 was the most stable year, with a range of 0.0006 OMR (High: 0.0092 / Low: 0.0086).

2018 Spread (Volatile) ±0.0021
2021 Spread (Stable) ±0.0006

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0018 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0018

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0135) against the newest annual average (2026: 0.0097), the exchange rate shifted by -0.0038 (-27.90%).

2016 Baseline Avg 0.0135
2026 Current Avg 0.0097

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.0096
2026-08-02 0.0096
2026-08-01 0.0096
2026-07-31 0.0096
2026-07-30 0.0096
2026-07-29 0.0096
2026-07-28 0.0096
2026-07-27 0.0096
2026-07-26 0.0096
2026-07-25 0.0096
2026-07-24 0.0096
2026-07-23 0.0096
2026-07-22 0.0096
2026-07-21 0.0096
2026-07-20 0.0096
2026-07-19 0.0095
2026-07-18 0.0096
2026-07-17 0.0096
2026-07-16 0.0096
2026-07-15 0.0096
2026-07-14 0.0096
2026-07-13 0.0096
2026-07-12 0.0095
2026-07-11 0.0096
2026-07-10 0.0095
2026-07-09 0.0096
2026-07-08 0.0096
2026-07-07 0.0096
2026-07-06 0.0096
2026-07-05 0.0096
2026-07-04 0.0096

Browse by Year

Access full daily ledgers for specific calendar years.