Home / UZS to CDF / Historical Data

UZS to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the UZS/CDF pair.

10-YEAR HIGH
0.4025 CDF
10-YEAR LOW
0.1426 CDF
10-YEAR AVERAGE
0.2152 CDF

10-Year UZS to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UZS to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 10, 2017, when the pair was valued at 0.4025. Conversely, the absolute lowest rate of the decade was recorded on December 6, 2020, dropping to a support floor of 0.1426.

This peak-to-trough range represents a total macro spread of 0.2599 CDF. From a long-term perspective, comparing the decade's oldest annual average of 0.3309 (in 2016) to the newest annual average of 0.1888 (in 2026), the exchange rate registered a net shift of -42.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2018, showing a variance of 0.0266 points compared to the older 5-year average of 0.2284.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UZS over the decade:

Decade Peak High 2,012 CDF
10-Year Average 1,076 CDF
Decade Trough Low 713 CDF
Macro Timing Impact: A difference of 1,299.37 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4173
0.1484
201620182020202220242026

UZS to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2284, compared to 0.2018 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0266 points.

Older 5 Yrs Avg 0.2284
Recent 5 Yrs Avg 0.2018

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.2111 CDF (High: 0.4025 / Low: 0.1914). Conversely, 2021 was the most stable year, with a range of 0.0069 CDF (High: 0.1906 / Low: 0.1837).

2017 Spread (Volatile) ±0.2111
2021 Spread (Stable) ±0.0069

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.1191 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1191

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3309) against the newest annual average (2026: 0.1888), the exchange rate shifted by -0.1421 (-42.96%).

2016 Baseline Avg 0.3309
2026 Current Avg 0.1888

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1924
2026-07-27 0.1906
2026-07-26 0.1904
2026-07-25 0.1904
2026-07-24 0.1892
2026-07-23 0.1915
2026-07-22 0.1916
2026-07-21 0.1919
2026-07-20 0.1927
2026-07-19 0.1922
2026-07-18 0.1922
2026-07-17 0.1915
2026-07-16 0.1900
2026-07-15 0.1901
2026-07-14 0.1898
2026-07-13 0.1895
2026-07-12 0.1901
2026-07-11 0.1879
2026-07-10 0.1900
2026-07-09 0.1907
2026-07-08 0.1911
2026-07-07 0.1906
2026-07-06 0.1912
2026-07-05 0.1926
2026-07-04 0.1926
2026-07-03 0.1925
2026-07-02 0.1912
2026-07-01 0.1916
2026-06-30 0.1923
2026-06-29 0.1918
2026-06-28 0.1911

Browse by Year

Access full daily ledgers for specific calendar years.