Home / UZS to EGP / Historical Data

UZS to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the UZS/EGP pair.

10-YEAR HIGH
0.0061 EGP
10-YEAR LOW
0.0014 EGP
10-YEAR AVERAGE
0.0027 EGP

10-Year UZS to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UZS to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 20, 2016, when the pair was valued at 0.0061. Conversely, the absolute lowest rate of the decade was recorded on March 20, 2022, dropping to a support floor of 0.0014.

This peak-to-trough range represents a total macro spread of 0.0047 EGP. From a long-term perspective, comparing the decade's oldest annual average of 0.0039 (in 2016) to the newest annual average of 0.0041 (in 2026), the exchange rate registered a net shift of +5.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0030, showing a variance of 0.0005 points compared to the older 5-year average of 0.0024.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UZS over the decade:

Decade Peak High 31 EGP
10-Year Average 13 EGP
Decade Trough Low 7 EGP
Macro Timing Impact: A difference of 23.70 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0062
0.0010
201620182020202220242026

UZS to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0024, compared to 0.0030 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0005 points.

Older 5 Yrs Avg 0.0024
Recent 5 Yrs Avg 0.0030

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0037 EGP (High: 0.0058 / Low: 0.0022). Conversely, 2021 was the most stable year, with a range of 0.0001 EGP (High: 0.0015 / Low: 0.0014).

2017 Spread (Volatile) ±0.0037
2021 Spread (Stable) ±0.0001

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0018 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0018

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0039) against the newest annual average (2026: 0.0041), the exchange rate shifted by +0.0002 (+5.95%).

2016 Baseline Avg 0.0039
2026 Current Avg 0.0041

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0043
2026-07-30 0.0042
2026-07-29 0.0042
2026-07-28 0.0042
2026-07-27 0.0042
2026-07-26 0.0042
2026-07-25 0.0042
2026-07-24 0.0042
2026-07-23 0.0043
2026-07-22 0.0043
2026-07-21 0.0043
2026-07-20 0.0043
2026-07-19 0.0042
2026-07-18 0.0042
2026-07-17 0.0042
2026-07-16 0.0042
2026-07-15 0.0042
2026-07-14 0.0042
2026-07-13 0.0041
2026-07-12 0.0041
2026-07-11 0.0041
2026-07-10 0.0041
2026-07-09 0.0041
2026-07-08 0.0041
2026-07-07 0.0041
2026-07-06 0.0041
2026-07-05 0.0041
2026-07-04 0.0041
2026-07-03 0.0041
2026-07-02 0.0041
2026-07-01 0.0041

Browse by Year

Access full daily ledgers for specific calendar years.