Home / UZS to IDR / Historical Data

UZS to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the UZS/IDR pair.

10-YEAR HIGH
4.4507 IDR
10-YEAR LOW
1.1861 IDR
10-YEAR AVERAGE
1.7015 IDR

10-Year UZS to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UZS to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 2, 2016, when the pair was valued at 4.4507. Conversely, the absolute lowest rate of the decade was recorded on September 26, 2024, dropping to a support floor of 1.1861.

This peak-to-trough range represents a total macro spread of 3.2646 IDR. From a long-term perspective, comparing the decade's oldest annual average of 4.3021 (in 2016) to the newest annual average of 1.4298 (in 2026), the exchange rate registered a net shift of -66.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3180, showing a variance of 0.7616 points compared to the older 5-year average of 2.0796.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UZS over the decade:

Decade Peak High 22,253 IDR
10-Year Average 8,508 IDR
Decade Trough Low 5,931 IDR
Macro Timing Impact: A difference of 16,322.91 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.7628
0.8708
201620182020202220242026

UZS to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.0796, compared to 1.3180 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.7616 points.

Older 5 Yrs Avg 2.0796
Recent 5 Yrs Avg 1.3180

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 2.6177 IDR (High: 4.2357 / Low: 1.6179). Conversely, 2021 was the most stable year, with a range of 0.0887 IDR (High: 1.3958 / Low: 1.3072).

2017 Spread (Volatile) ±2.6177
2021 Spread (Stable) ±0.0887

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 1.3056 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.3056

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.3021) against the newest annual average (2026: 1.4298), the exchange rate shifted by -2.8722 (-66.76%).

2016 Baseline Avg 4.3021
2026 Current Avg 1.4298

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 1.5107
2026-07-31 1.5113
2026-07-30 1.5099
2026-07-29 1.5011
2026-07-28 1.5057
2026-07-27 1.4984
2026-07-26 1.4807
2026-07-25 1.4814
2026-07-24 1.4842
2026-07-23 1.4944
2026-07-22 1.4897
2026-07-21 1.4949
2026-07-20 1.4985
2026-07-19 1.4960
2026-07-18 1.4954
2026-07-17 1.4891
2026-07-16 1.4921
2026-07-15 1.4999
2026-07-14 1.4948
2026-07-13 1.4951
2026-07-12 1.4960
2026-07-11 1.5048
2026-07-10 1.5037
2026-07-09 1.5071
2026-07-08 1.5002
2026-07-07 1.4931
2026-07-06 1.4982
2026-07-05 1.5016
2026-07-04 1.5013
2026-07-03 1.5056
2026-07-02 1.5067

Browse by Year

Access full daily ledgers for specific calendar years.