Home / UZS to KRW / Historical Data

UZS to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the UZS/KRW pair.

10-YEAR HIGH
0.3797 KRW
10-YEAR LOW
0.1029 KRW
10-YEAR AVERAGE
0.1427 KRW

10-Year UZS to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UZS to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 28, 2016, when the pair was valued at 0.3797. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2024, dropping to a support floor of 0.1029.

This peak-to-trough range represents a total macro spread of 0.2768 KRW. From a long-term perspective, comparing the decade's oldest annual average of 0.3710 (in 2016) to the newest annual average of 0.1227 (in 2026), the exchange rate registered a net shift of -66.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1132, showing a variance of 0.0586 points compared to the older 5-year average of 0.1717.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UZS over the decade:

Decade Peak High 1,898 KRW
10-Year Average 713 KRW
Decade Trough Low 514 KRW
Macro Timing Impact: A difference of 1,384.15 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4026
0.0763
201620182020202220242026

UZS to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1717, compared to 0.1132 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0586 points.

Older 5 Yrs Avg 0.1717
Recent 5 Yrs Avg 0.1132

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.2473 KRW (High: 0.3789 / Low: 0.1316). Conversely, 2021 was the most stable year, with a range of 0.0091 KRW (High: 0.1123 / Low: 0.1033).

2017 Spread (Volatile) ±0.2473
2021 Spread (Stable) ±0.0091

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.1182 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1182

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3710) against the newest annual average (2026: 0.1227), the exchange rate shifted by -0.2482 (-66.92%).

2016 Baseline Avg 0.3710
2026 Current Avg 0.1227

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.1203
2026-07-30 0.1208
2026-07-29 0.1206
2026-07-28 0.1221
2026-07-27 0.1219
2026-07-26 0.1206
2026-07-25 0.1206
2026-07-24 0.1210
2026-07-23 0.1225
2026-07-22 0.1231
2026-07-21 0.1234
2026-07-20 0.1236
2026-07-19 0.1240
2026-07-18 0.1240
2026-07-17 0.1232
2026-07-16 0.1228
2026-07-15 0.1236
2026-07-14 0.1233
2026-07-13 0.1238
2026-07-12 0.1240
2026-07-11 0.1248
2026-07-10 0.1251
2026-07-09 0.1257
2026-07-08 0.1254
2026-07-07 0.1263
2026-07-06 0.1274
2026-07-05 0.1276
2026-07-04 0.1276
2026-07-03 0.1286
2026-07-02 0.1294
2026-07-01 0.1295

Browse by Year

Access full daily ledgers for specific calendar years.