Home / VND to DJF / Historical Data

VND to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the VND/DJF pair.

10-YEAR HIGH
0.0080 DJF
10-YEAR LOW
0.0064 DJF
10-YEAR AVERAGE
0.0075 DJF

10-Year VND to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the VND to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 6, 2016, when the pair was valued at 0.0080. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 0.0064.

This peak-to-trough range represents a total macro spread of 0.0016 DJF. From a long-term perspective, comparing the decade's oldest annual average of 0.0079 (in 2016) to the newest annual average of 0.0068 (in 2026), the exchange rate registered a net shift of -14.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0073, showing a variance of 0.0005 points compared to the older 5-year average of 0.0078.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 VND over the decade:

Decade Peak High 79,972 DJF
10-Year Average 75,042 DJF
Decade Trough Low 63,847 DJF
Macro Timing Impact: A difference of 16,125.41 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0081
0.0066
201620182020202220242026

VND to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0078, compared to 0.0073 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0005 points.

Older 5 Yrs Avg 0.0078
Recent 5 Yrs Avg 0.0073

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0014 DJF (High: 0.0078 / Low: 0.0064). Conversely, 2017 was the most stable year, with a range of 0.0002 DJF (High: 0.0080 / Low: 0.0078).

2019 Spread (Volatile) ±0.0014
2017 Spread (Stable) ±0.0002

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 0.0004 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0004

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0079) against the newest annual average (2026: 0.0068), the exchange rate shifted by -0.0012 (-14.51%).

2016 Baseline Avg 0.0079
2026 Current Avg 0.0068

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0067
2026-07-28 0.0068
2026-07-27 0.0068
2026-07-26 0.0068
2026-07-25 0.0068
2026-07-24 0.0068
2026-07-23 0.0068
2026-07-22 0.0068
2026-07-21 0.0068
2026-07-20 0.0068
2026-07-19 0.0068
2026-07-18 0.0068
2026-07-17 0.0068
2026-07-16 0.0068
2026-07-15 0.0068
2026-07-14 0.0068
2026-07-13 0.0068
2026-07-12 0.0068
2026-07-11 0.0068
2026-07-10 0.0068
2026-07-09 0.0068
2026-07-08 0.0068
2026-07-07 0.0068
2026-07-06 0.0068
2026-07-05 0.0068
2026-07-04 0.0068
2026-07-03 0.0068
2026-07-02 0.0068
2026-07-01 0.0068
2026-06-30 0.0068
2026-06-29 0.0068

Browse by Year

Access full daily ledgers for specific calendar years.