Home / VND to GNF / Historical Data

VND to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the VND/GNF pair.

10-YEAR HIGH
0.4474 GNF
10-YEAR LOW
0.3254 GNF
10-YEAR AVERAGE
0.3821 GNF

10-Year VND to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the VND to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2021, when the pair was valued at 0.4474. Conversely, the absolute lowest rate of the decade was recorded on August 24, 2025, dropping to a support floor of 0.3254.

This peak-to-trough range represents a total macro spread of 0.1220 GNF. From a long-term perspective, comparing the decade's oldest annual average of 0.4068 (in 2016) to the newest annual average of 0.3341 (in 2026), the exchange rate registered a net shift of -17.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3578, showing a variance of 0.0482 points compared to the older 5-year average of 0.4060.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 VND over the decade:

Decade Peak High 4,474,136 GNF
10-Year Average 3,820,629 GNF
Decade Trough Low 3,253,973 GNF
Macro Timing Impact: A difference of 1,220,162.60 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4555
0.3169
201620182020202220242026

VND to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4060, compared to 0.3578 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0482 points.

Older 5 Yrs Avg 0.4060
Recent 5 Yrs Avg 0.3578

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0671 GNF (High: 0.4095 / Low: 0.3424). Conversely, 2026 was the most stable year, with a range of 0.0091 GNF (High: 0.3402 / Low: 0.3312).

2022 Spread (Volatile) ±0.0671
2026 Spread (Stable) ±0.0091

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0524 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0524

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4068) against the newest annual average (2026: 0.3341), the exchange rate shifted by -0.0727 (-17.88%).

2016 Baseline Avg 0.4068
2026 Current Avg 0.3341

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3324
2026-07-28 0.3338
2026-07-27 0.3333
2026-07-26 0.3334
2026-07-25 0.3333
2026-07-24 0.3335
2026-07-23 0.3332
2026-07-22 0.3336
2026-07-21 0.3336
2026-07-20 0.3335
2026-07-19 0.3331
2026-07-18 0.3332
2026-07-17 0.3338
2026-07-16 0.3333
2026-07-15 0.3333
2026-07-14 0.3346
2026-07-13 0.3346
2026-07-12 0.3342
2026-07-11 0.3342
2026-07-10 0.3337
2026-07-09 0.3334
2026-07-08 0.3339
2026-07-07 0.3334
2026-07-06 0.3336
2026-07-05 0.3336
2026-07-04 0.3337
2026-07-03 0.3331
2026-07-02 0.3335
2026-07-01 0.3331
2026-06-30 0.3332
2026-06-29 0.3336

Browse by Year

Access full daily ledgers for specific calendar years.