Home / VND to IDR / Historical Data

VND to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the VND/IDR pair.

10-YEAR HIGH
0.7263 IDR
10-YEAR LOW
0.5702 IDR
10-YEAR AVERAGE
0.6232 IDR

10-Year VND to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the VND to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 0.7263. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2020, dropping to a support floor of 0.5702.

This peak-to-trough range represents a total macro spread of 0.1562 IDR. From a long-term perspective, comparing the decade's oldest annual average of 0.5890 (in 2016) to the newest annual average of 0.6585 (in 2026), the exchange rate registered a net shift of +11.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6368, showing a variance of 0.0270 points compared to the older 5-year average of 0.6098.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 VND over the decade:

Decade Peak High 7,263,498 IDR
10-Year Average 6,231,816 IDR
Decade Trough Low 5,701,673 IDR
Macro Timing Impact: A difference of 1,561,824.73 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6968
0.5725
201620182020202220242026

VND to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6098, compared to 0.6368 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0270 points.

Older 5 Yrs Avg 0.6098
Recent 5 Yrs Avg 0.6368

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1562 IDR (High: 0.7263 / Low: 0.5702). Conversely, 2017 was the most stable year, with a range of 0.0180 IDR (High: 0.5979 / Low: 0.5799).

2020 Spread (Volatile) ±0.1562
2017 Spread (Stable) ±0.0180

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0080 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0080

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5890) against the newest annual average (2026: 0.6585), the exchange rate shifted by +0.0695 (+11.80%).

2016 Baseline Avg 0.5890
2026 Current Avg 0.6585

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.6865
2026-07-29 0.6862
2026-07-28 0.6865
2026-07-27 0.6852
2026-07-26 0.6809
2026-07-25 0.6807
2026-07-24 0.6819
2026-07-23 0.6826
2026-07-22 0.6804
2026-07-21 0.6806
2026-07-20 0.6825
2026-07-19 0.6825
2026-07-18 0.6824
2026-07-17 0.6829
2026-07-16 0.6854
2026-07-15 0.6884
2026-07-14 0.6885
2026-07-13 0.6892
2026-07-12 0.6883
2026-07-11 0.6883
2026-07-10 0.6879
2026-07-09 0.6879
2026-07-08 0.6862
2026-07-07 0.6828
2026-07-06 0.6845
2026-07-05 0.6843
2026-07-04 0.6843
2026-07-03 0.6834
2026-07-02 0.6841
2026-07-01 0.6825
2026-06-30 0.6808

Browse by Year

Access full daily ledgers for specific calendar years.