Home / VND to KHR / Historical Data

VND to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the VND/KHR pair.

10-YEAR HIGH
0.4966 KHR
10-YEAR LOW
0.1505 KHR
10-YEAR AVERAGE
0.1714 KHR

10-Year VND to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the VND to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 0.4966. Conversely, the absolute lowest rate of the decade was recorded on August 2, 2025, dropping to a support floor of 0.1505.

This peak-to-trough range represents a total macro spread of 0.3461 KHR. From a long-term perspective, comparing the decade's oldest annual average of 0.1812 (in 2016) to the newest annual average of 0.1531 (in 2026), the exchange rate registered a net shift of -15.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1658, showing a variance of 0.0112 points compared to the older 5-year average of 0.1769.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 VND over the decade:

Decade Peak High 4,965,593 KHR
10-Year Average 1,714,032 KHR
Decade Trough Low 1,504,807 KHR
Macro Timing Impact: A difference of 3,460,786.35 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5311
0.1169
201620182020202220242026

VND to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1769, compared to 0.1658 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0112 points.

Older 5 Yrs Avg 0.1769
Recent 5 Yrs Avg 0.1658

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.3246 KHR (High: 0.4966 / Low: 0.1720). Conversely, 2026 was the most stable year, with a range of 0.0050 KHR (High: 0.1565 / Low: 0.1515).

2018 Spread (Volatile) ±0.3246
2026 Spread (Stable) ±0.0050

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 0.0099 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0099

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1812) against the newest annual average (2026: 0.1531), the exchange rate shifted by -0.0281 (-15.50%).

2016 Baseline Avg 0.1812
2026 Current Avg 0.1531

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1531
2026-07-28 0.1537
2026-07-27 0.1536
2026-07-26 0.1537
2026-07-25 0.1536
2026-07-24 0.1536
2026-07-23 0.1533
2026-07-22 0.1536
2026-07-21 0.1536
2026-07-20 0.1536
2026-07-19 0.1537
2026-07-18 0.1537
2026-07-17 0.1538
2026-07-16 0.1534
2026-07-15 0.1538
2026-07-14 0.1543
2026-07-13 0.1539
2026-07-12 0.1527
2026-07-11 0.1526
2026-07-10 0.1532
2026-07-09 0.1530
2026-07-08 0.1530
2026-07-07 0.1525
2026-07-06 0.1525
2026-07-05 0.1523
2026-07-04 0.1524
2026-07-03 0.1523
2026-07-02 0.1527
2026-07-01 0.1528
2026-06-30 0.1529

Browse by Year

Access full daily ledgers for specific calendar years.