Home / VND to KMF / Historical Data

VND to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the VND/KMF pair.

10-YEAR HIGH
0.9594 KMF
10-YEAR LOW
0.0157 KMF
10-YEAR AVERAGE
0.0193 KMF

10-Year VND to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the VND to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 0.9594. Conversely, the absolute lowest rate of the decade was recorded on September 17, 2025, dropping to a support floor of 0.0157.

This peak-to-trough range represents a total macro spread of 0.9436 KMF. From a long-term perspective, comparing the decade's oldest annual average of 0.0200 (in 2016) to the newest annual average of 0.0162 (in 2026), the exchange rate registered a net shift of -19.38%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0183, showing a variance of 0.0019 points compared to the older 5-year average of 0.0202.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 10,000,000 VND over the decade:

Decade Peak High 9,593,730 KMF
10-Year Average 192,902 KMF
Decade Trough Low 157,347 KMF
Macro Timing Impact: A difference of 9,436,383.30 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0215
0.0153
201620182020202220242026

VND to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0202, compared to 0.0183 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0019 points.

Older 5 Yrs Avg 0.0202
Recent 5 Yrs Avg 0.0183

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.9411 KMF (High: 0.9594 / Low: 0.0183). Conversely, 2026 was the most stable year, with a range of 0.0007 KMF (High: 0.0165 / Low: 0.0158).

2019 Spread (Volatile) ±0.9411
2026 Spread (Stable) ±0.0007

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0026 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0026

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0200) against the newest annual average (2026: 0.0162), the exchange rate shifted by -0.0039 (-19.38%).

2016 Baseline Avg 0.0200
2026 Current Avg 0.0162

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0164
2026-07-28 0.0164
2026-07-27 0.0165
2026-07-26 0.0165
2026-07-25 0.0165
2026-07-24 0.0165
2026-07-23 0.0164
2026-07-22 0.0164
2026-07-21 0.0164
2026-07-20 0.0164
2026-07-19 0.0163
2026-07-18 0.0163
2026-07-17 0.0163
2026-07-16 0.0163
2026-07-15 0.0164
2026-07-14 0.0165
2026-07-13 0.0165
2026-07-12 0.0164
2026-07-11 0.0164
2026-07-10 0.0164
2026-07-09 0.0164
2026-07-08 0.0164
2026-07-07 0.0164
2026-07-06 0.0164
2026-07-05 0.0164
2026-07-04 0.0164
2026-07-03 0.0164
2026-07-02 0.0164
2026-07-01 0.0164
2026-06-30 0.0164
2026-06-29 0.0165

Browse by Year

Access full daily ledgers for specific calendar years.