Home / VUV to IDR / Historical Data

VUV to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the VUV/IDR pair.

10-YEAR HIGH
152.0513 IDR
10-YEAR LOW
114.0505 IDR
10-YEAR AVERAGE
129.7568 IDR

10-Year VUV to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the VUV to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 152.0513. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2020, dropping to a support floor of 114.0505.

This peak-to-trough range represents a total macro spread of 38.0008 IDR. From a long-term perspective, comparing the decade's oldest annual average of 123.4902 (in 2016) to the newest annual average of 144.2768 (in 2026), the exchange rate registered a net shift of +16.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 132.6639, showing a variance of 5.7728 points compared to the older 5-year average of 126.8911.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 VUV over the decade:

Decade Peak High 760,257 IDR
10-Year Average 648,784 IDR
Decade Trough Low 570,253 IDR
Macro Timing Impact: A difference of 190,004.14 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

154.7677
114.7321
201620182020202220242026

VUV to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 126.8911, compared to 132.6639 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.7728 points.

Older 5 Yrs Avg 126.8911
Recent 5 Yrs Avg 132.6639

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 25.9614 IDR (High: 140.0119 / Low: 114.0505). Conversely, 2016 was the most stable year, with a range of 5.8063 IDR (High: 126.2022 / Low: 120.3959).

2020 Spread (Volatile) ±25.9614
2016 Spread (Stable) ±5.8063

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 6.7473 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -6.7473

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 123.4902) against the newest annual average (2026: 144.2768), the exchange rate shifted by +20.7866 (+16.83%).

2016 Baseline Avg 123.4902
2026 Current Avg 144.2768

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 151.4314
2026-07-29 151.5414
2026-07-28 151.6016
2026-07-27 151.0984
2026-07-26 150.0599
2026-07-25 150.0592
2026-07-24 150.2880
2026-07-23 150.4012
2026-07-22 149.9345
2026-07-21 149.9970
2026-07-20 150.3130
2026-07-19 150.3122
2026-07-18 150.2856
2026-07-17 150.3472
2026-07-16 150.7195
2026-07-15 151.4172
2026-07-14 151.4398
2026-07-13 151.5939
2026-07-12 151.4399
2026-07-11 151.4423
2026-07-10 151.3857
2026-07-09 151.5196
2026-07-08 151.1281
2026-07-07 150.3892
2026-07-06 150.7886
2026-07-05 150.7203
2026-07-04 150.7208
2026-07-03 150.5159
2026-07-02 150.6595
2026-07-01 150.3797
2026-06-30 150.0166

Browse by Year

Access full daily ledgers for specific calendar years.