Home / VUV to KHR / Historical Data

VUV to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the VUV/KHR pair.

10-YEAR HIGH
105.8374 KHR
10-YEAR LOW
32.4423 KHR
10-YEAR AVERAGE
35.6600 KHR

10-Year VUV to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the VUV to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 105.8374. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2020, dropping to a support floor of 32.4423.

This peak-to-trough range represents a total macro spread of 73.3952 KHR. From a long-term perspective, comparing the decade's oldest annual average of 37.9832 (in 2016) to the newest annual average of 33.5341 (in 2026), the exchange rate registered a net shift of -11.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 34.4611, showing a variance of 2.3807 points compared to the older 5-year average of 36.8418.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 VUV over the decade:

Decade Peak High 529,187 KHR
10-Year Average 178,300 KHR
Decade Trough Low 162,211 KHR
Macro Timing Impact: A difference of 366,975.75 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

113.1530
25.3664
201620182020202220242026

VUV to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 36.8418, compared to 34.4611 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.3807 points.

Older 5 Yrs Avg 36.8418
Recent 5 Yrs Avg 34.4611

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 69.6831 KHR (High: 105.8374 / Low: 36.1544). Conversely, 2026 was the most stable year, with a range of 1.1080 KHR (High: 33.9324 / Low: 32.8243).

2018 Spread (Volatile) ±69.6831
2026 Spread (Stable) ±1.1080

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 2.0361 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -2.0361

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 37.9832) against the newest annual average (2026: 33.5341), the exchange rate shifted by -4.4491 (-11.71%).

2016 Baseline Avg 37.9832
2026 Current Avg 33.5341

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 33.6845
2026-07-29 33.8095
2026-07-28 33.9324
2026-07-27 33.8694
2026-07-26 33.8681
2026-07-25 33.8656
2026-07-24 33.8480
2026-07-23 33.7832
2026-07-22 33.8473
2026-07-21 33.8522
2026-07-20 33.8368
2026-07-19 33.8508
2026-07-18 33.8547
2026-07-17 33.8559
2026-07-16 33.7280
2026-07-15 33.8212
2026-07-14 33.9291
2026-07-13 33.8579
2026-07-12 33.5997
2026-07-11 33.5667
2026-07-10 33.7090
2026-07-09 33.7079
2026-07-08 33.6968
2026-07-07 33.5918
2026-07-06 33.5850
2026-07-05 33.5522
2026-07-04 33.5600
2026-07-03 33.5390
2026-07-02 33.6393
2026-07-01 33.6747
2026-06-30 33.6912

Browse by Year

Access full daily ledgers for specific calendar years.