Home / VUV to SCR / Historical Data

VUV to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the VUV/SCR pair.

10-YEAR HIGH
0.2017 SCR
10-YEAR LOW
0.1019 SCR
10-YEAR AVERAGE
0.1254 SCR

10-Year VUV to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the VUV to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 0.2017. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2022, dropping to a support floor of 0.1019.

This peak-to-trough range represents a total macro spread of 0.0998 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.1243 (in 2016) to the newest annual average of 0.1163 (in 2026), the exchange rate registered a net shift of -6.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1165, showing a variance of 0.0176 points compared to the older 5-year average of 0.1341.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 VUV over the decade:

Decade Peak High 1,009 SCR
10-Year Average 627 SCR
Decade Trough Low 509 SCR
Macro Timing Impact: A difference of 499.11 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2062
0.0972
201620182020202220242026

VUV to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1341, compared to 0.1165 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0176 points.

Older 5 Yrs Avg 0.1341
Recent 5 Yrs Avg 0.1165

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0888 SCR (High: 0.1945 / Low: 0.1057). Conversely, 2016 was the most stable year, with a range of 0.0063 SCR (High: 0.1275 / Low: 0.1212).

2020 Spread (Volatile) ±0.0888
2016 Spread (Stable) ±0.0063

Decade Growth & Declines

Macro Trends

Between 2023 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0307 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0307

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1243) against the newest annual average (2026: 0.1163), the exchange rate shifted by -0.0080 (-6.46%).

2016 Baseline Avg 0.1243
2026 Current Avg 0.1163

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.1127
2026-07-29 0.1131
2026-07-28 0.1135
2026-07-27 0.1143
2026-07-26 0.1130
2026-07-25 0.1130
2026-07-24 0.1130
2026-07-23 0.1126
2026-07-22 0.1123
2026-07-21 0.1127
2026-07-20 0.1141
2026-07-19 0.1123
2026-07-18 0.1124
2026-07-17 0.1125
2026-07-16 0.1136
2026-07-15 0.1115
2026-07-14 0.1149
2026-07-13 0.1160
2026-07-12 0.1219
2026-07-11 0.1219
2026-07-10 0.1178
2026-07-09 0.1133
2026-07-08 0.1142
2026-07-07 0.1155
2026-07-06 0.1182
2026-07-05 0.1126
2026-07-04 0.1126
2026-07-03 0.1148
2026-07-02 0.1133
2026-07-01 0.1128

Browse by Year

Access full daily ledgers for specific calendar years.