Home / VUV to VND / Historical Data

VUV to VND Historical Rates

Analyze long-term market trends and access daily historical data for the VUV/VND pair.

10-YEAR HIGH
221.9175 VND
10-YEAR LOW
186.9060 VND
10-YEAR AVERAGE
208.2404 VND

10-Year VUV to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the VUV to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2025, when the pair was valued at 221.9175. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2020, dropping to a support floor of 186.9060.

This peak-to-trough range represents a total macro spread of 35.0115 VND. From a long-term perspective, comparing the decade's oldest annual average of 209.6599 (in 2016) to the newest annual average of 219.0757 (in 2026), the exchange rate registered a net shift of +4.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 208.2956, showing a variance of 0.1096 points compared to the older 5-year average of 208.1860.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 VUV over the decade:

Decade Peak High 1,109,587 VND
10-Year Average 1,041,202 VND
Decade Trough Low 934,530 VND
Macro Timing Impact: A difference of 175,057.59 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

224.0684
189.1342
201620182020202220242026

VUV to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 208.1860, compared to 208.2956 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1096 points.

Older 5 Yrs Avg 208.1860
Recent 5 Yrs Avg 208.2956

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 25.9324 VND (High: 212.8383 / Low: 186.9060). Conversely, 2026 was the most stable year, with a range of 7.7592 VND (High: 221.2382 / Low: 213.4790).

2020 Spread (Volatile) ±25.9324
2026 Spread (Stable) ±7.7592

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 8.3368 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -8.3368

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 209.6599) against the newest annual average (2026: 219.0757), the exchange rate shifted by +9.4157 (+4.49%).

2016 Baseline Avg 209.6599
2026 Current Avg 219.0757

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 220.8278
2026-07-28 220.8278
2026-07-27 220.5089
2026-07-26 220.3988
2026-07-25 220.4388
2026-07-24 220.4115
2026-07-23 220.3448
2026-07-22 220.3763
2026-07-21 220.3803
2026-07-20 220.2346
2026-07-19 220.2467
2026-07-18 220.2467
2026-07-17 220.1566
2026-07-16 219.9123
2026-07-15 219.9422
2026-07-14 219.9570
2026-07-13 219.9464
2026-07-12 220.0156
2026-07-11 220.0153
2026-07-10 220.0759
2026-07-09 220.2534
2026-07-08 220.2492
2026-07-07 220.2425
2026-07-06 220.2939
2026-07-05 220.2470
2026-07-04 220.2467
2026-07-03 220.2542
2026-07-02 220.2337
2026-07-01 220.3432
2026-06-30 220.3623
2026-06-29 220.2025

Browse by Year

Access full daily ledgers for specific calendar years.