WST to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the WST/JPY pair.
10-YEAR HIGH
58.1165 JPY
10-YEAR LOW
38.9151 JPY
10-YEAR AVERAGE
46.7453 JPY
10-Year Macro Trend
Monthly average exchange rates over the last decade.
60.0366
36.9950
201620182020202220242026
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 58.1165 |
| 2026-04-27 | 58.0798 |
| 2026-04-24 | 58.0730 |
| 2026-04-23 | 58.2178 |
| 2026-04-22 | 58.1189 |
| 2026-04-21 | 58.0799 |
| 2026-04-20 | 57.8865 |
| 2026-04-19 | 57.9974 |
| 2026-04-18 | 57.8106 |
| 2026-04-17 | 57.8106 |
| 2026-04-16 | 58.0156 |
| 2026-04-15 | 57.8738 |
| 2026-04-14 | 57.8683 |
| 2026-04-13 | 58.0214 |
| 2026-04-12 | 58.1883 |
| 2026-04-11 | 58.0293 |
| 2026-04-10 | 58.0293 |
| 2026-04-09 | 57.9731 |
| 2026-04-08 | 57.8138 |
| 2026-04-07 | 57.8391 |
| 2026-04-06 | 58.1931 |
| 2026-04-05 | 58.2232 |
| 2026-04-04 | 58.1783 |
| 2026-04-03 | 58.1805 |
| 2026-04-02 | 58.1202 |
| 2026-04-01 | 57.8361 |
| 2026-03-31 | 57.7888 |
| 2026-03-30 | 58.2488 |
| 2026-03-29 | 58.3914 |
Browse by Year
Access full daily ledgers for specific calendar years.
2026 FULL REPORT → 2025 FULL REPORT → 2024 FULL REPORT → 2023 FULL REPORT → 2022 FULL REPORT → 2021 FULL REPORT → 2020 FULL REPORT → 2019 FULL REPORT → 2018 FULL REPORT → 2017 FULL REPORT → 2016 FULL REPORT → 2015 FULL REPORT → 2014 FULL REPORT → 2013 FULL REPORT → 2012 FULL REPORT → 2011 FULL REPORT → 2010 FULL REPORT →